美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNO 美国布伦特原油基金有限合伙企业

交易中 02-12 11:16:00 EST

32.13

-0.77

-2.36%

最高32.56	最低32.13	成交量24.98万
今开32.52	昨收32.90	日振幅1.31%
总市值1.59亿	流通市值1.59亿	总股本495.00万
成交额807.42万	换手率5.05%	流通股本495.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"美国布伦特原油基金有限合伙企业","latestPrice":32.125,"timestamp":1770912920817,"preClose":32.9,"halted":0,"volume":249763,"delay":0,"changeRate":-0.023556231003039472,"floatShares":4950000,"shares":4950000,"eps":-7.15059,"marketStatus":"交易中","change":-0.775,"latestTime":"02-12 11:16:00 EST","open":32.515,"high":32.555,"low":32.125,"amount":8074241.855481999,"amplitude":0.01307,"askPrice":32.12,"askSize":2800,"bidPrice":32.11,"bidSize":3450,"shortable":3,"etf":1,"ttmEps":-7.15059,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.9,"sharesOutstanding":4950000,"nav":32.431,"aum":160534642.02,"bidAskSpread":0.000331,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.9,"latestTime":"09:16 EST","volume":335,"amount":10886.9506,"timestamp":1770905768570,"change":-0.4,"changeRate":-0.012158,"amplitude":0.002736},"postHourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":32.9,"latestTime":"19:27 EST","volume":2222,"amount":73228.33,"timestamp":1770856072674,"change":0.19,"changeRate":0.005775,"amplitude":0.007036},"volumeRatio":1.206643,"impliedVol":0.4334,"impliedVolPercentile":0.8845},"requestUrl":"/m/hq/s/BNO/tweets","defaultTab":"tweets","newsList":[{"id":"2607843064","title":"Gate ETF 将上线  XBR3L/3S（布伦特原油）、XTI3L/3S（WTI 原油）、NAS1003L/3S（纳斯达克 100 指数）等交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2607843064","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607843064?lang=zh_cn&edition=full","pubTime":"2026-01-30 10:57","pubTimestamp":1769741866,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Gate ETF 将于 1 月 30 日 11:00（UTC+8） 正式上线 A XBR3L/3S（布伦特原油）、XTI3L/3S（WTI 原油）、NAS1003L/3S（纳斯达克 100 指数）、SPX5003L/3S（标普 500 指数）、HK503L/3S（香港恒生指数）、US303L/3S（道琼斯工业指数）、UK1003L/3S（富时 100 指数）、JPN2253L/3S（日经 225 指数）。均支持 3 倍做多/做空。Gate ETF 当前已支持 328 种代币交易。\n\n此外，Gate 将于 1 月 30 日 11:00 至 2 月 09 日 11:00 (UTC+8) 开启新币交易挑战赛，用户完成报名并参与 XBR3L/3S、XTI3L/3S、NAS1003L/3S、SPX5003L/3S、HK503L/3S、US303L/3S、UK1003L/3S 或 JPN2253L/3S 交易，即可参与分享 30,000 USDT 奖池。每日完成指定交易量可打卡随机领取 20–100 USDT，累计最高可得 700 USDT；全员达标还可按交易量占比分享 20,000 USDT 奖励。\n\n此外，邀请好友参与交易还可获得最高 500 USDT 盲盒奖励。\n ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2241780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","QYLD","BNO","GPIQ","PSQ","QLD","TQQQ","UCO","BK4588","DDG","QQQ","USO","JEPQ","QQQJ","BZmain","SQQQ","DWT","NVIW.SI","MNQmain","USJW.SI","BK4213","BK4570","DIA","BK4585","QYLG","QQQY","TSYW.SI",".DJI","USAW.SI","BK4007",".IXIC","QQQM","QID","SCO","BK4550","QQQE"],"gpt_icon":1},{"id":"1191655947","title":"美国石油业敦促特朗普废除拜登的能源与气候政策，推动传统能源复兴","url":"https://stock-news.laohu8.com/highlight/detail?id=1191655947","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191655947?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:23","pubTimestamp":1731461007,"startTime":"0","endTime":"0","summary":"11月12日，美国石油协会发布了一项能源政策路线图，呼吁当选总统特朗普取消拜登政府的多项气候政策。API认为，这些政策对就业、消费者选择和能源安全构成威胁，不利于石油和天然气行业的发展。石油输出国组织连续第四个月下调全球石油需求增长预期，并推迟了原定的增产计划。OPEC预计，今年全球石油日需求增长为182万桶，明年为154万桶，低于此前预期的193万桶和164万桶。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","159945","USO","SCO","BNO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/bno","stockEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.1063},{"period":"3month","weight":0.1432},{"period":"6month","weight":0.1171},{"period":"1year","weight":0.0425},{"period":"ytd","weight":0.1617}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.025473},{"month":2,"riseRate":0.625,"avgChangeRate":0.036709},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.021048},{"month":4,"riseRate":0.666667,"avgChangeRate":0.019271},{"month":5,"riseRate":0.466667,"avgChangeRate":0.007872},{"month":6,"riseRate":0.6,"avgChangeRate":0.021147},{"month":7,"riseRate":0.625,"avgChangeRate":0.006375},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00056},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.006335},{"month":10,"riseRate":0.5625,"avgChangeRate":0.000841},{"month":11,"riseRate":0.5,"avgChangeRate":-0.020877},{"month":12,"riseRate":0.5625,"avgChangeRate":0.003575}],"exchange":"ARCA","name":"美国布伦特原油基金有限合伙企业","nameEN":"United States Brent Oil Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国布伦特原油基金有限合伙企业(BNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国布伦特原油基金有限合伙企业,BNO,美国布伦特原油基金有限合伙企业股票,美国布伦特原油基金有限合伙企业股票老虎,美国布伦特原油基金有限合伙企业股票老虎国际,美国布伦特原油基金有限合伙企业行情,美国布伦特原油基金有限合伙企业股票行情,美国布伦特原油基金有限合伙企业股价,美国布伦特原油基金有限合伙企业股市,美国布伦特原油基金有限合伙企业股票价格,美国布伦特原油基金有限合伙企业股票交易,美国布伦特原油基金有限合伙企业股票购买,美国布伦特原油基金有限合伙企业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国布伦特原油基金有限合伙企业(BNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国布伦特原油基金有限合伙企业(BNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况