First Trust S-Network Streaming and Gaming ETF(BNGE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNGE First Trust S-Network Streaming and Gaming ETF

休市中 02-20 16:00:00 EST

31.73

-0.13

-0.40%

盘后31.73

+0.00-0.01%

16:10 EST

最高31.74	最低31.38	成交量2,816
今开31.38	昨收31.86	日振幅1.13%
总市值476.00万	流通市值476.00万	总股本15.00万
成交额8.86万	换手率1.88%	流通股本15.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNGE","market":"US","secType":"STK","nameCN":"First Trust S-Network Streaming and Gaming ETF","latestPrice":31.733,"timestamp":1771621200000,"preClose":31.86,"halted":0,"volume":2816,"hourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.733,"latestTime":"16:10 EST","volume":6,"amount":190.398,"timestamp":1771621803950,"change":-0.003,"changeRate":-0.000095,"amplitude":0},"delay":0,"changeRate":-0.003986189579409884,"floatShares":150002,"shares":150002,"eps":0,"marketStatus":"休市中","change":-0.127,"latestTime":"02-20 16:00:00 EST","open":31.38,"high":31.74,"low":31.38,"amount":88642.661888,"amplitude":0.011299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":31.86,"sharesOutstanding":150002,"nav":31.96,"aum":4794063.92,"dividendRate":0.010462,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.69,"preClose":31.86,"latestTime":"09:29 EST","volume":2,"amount":63.38,"timestamp":1771597790573,"change":-0.17,"changeRate":-0.005336,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.733,"latestTime":"16:10 EST","volume":6,"amount":190.398,"timestamp":1771621803950,"change":-0.003,"changeRate":-0.000095,"amplitude":0},"volumeRatio":0.3401048400223163,"impliedVol":0.0585,"impliedVolPercentile":0.5578},"requestUrl":"/m/hq/s/BNGE/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":-0.1204},{"period":"3month","weight":-0.1382},{"period":"6month","weight":-0.1879},{"period":"1year","weight":-0.0186},{"period":"ytd","weight":-0.1549}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.037989},{"month":2,"riseRate":0.4,"avgChangeRate":-0.011474},{"month":3,"riseRate":0.5,"avgChangeRate":-0.013768},{"month":4,"riseRate":0.5,"avgChangeRate":-0.037219},{"month":5,"riseRate":1,"avgChangeRate":0.034877},{"month":6,"riseRate":0.75,"avgChangeRate":0.019468},{"month":7,"riseRate":1,"avgChangeRate":0.041184},{"month":8,"riseRate":0.25,"avgChangeRate":-0.016053},{"month":9,"riseRate":0.5,"avgChangeRate":-0.021766},{"month":10,"riseRate":0.25,"avgChangeRate":-0.01793},{"month":11,"riseRate":0.75,"avgChangeRate":0.078308},{"month":12,"riseRate":0.25,"avgChangeRate":-0.009669}],"exchange":"ARCA","name":"First Trust S-Network Streaming and Gaming ETF","nameEN":"First Trust S-Network Streaming and Gaming ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust S-Network Streaming and Gaming ETF(BNGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust S-Network Streaming and Gaming ETF(BNGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust S-Network Streaming and Gaming ETF,BNGE,First Trust S-Network Streaming and Gaming ETF股票,First Trust S-Network Streaming and Gaming ETF股票老虎,First Trust S-Network Streaming and Gaming ETF股票老虎国际,First Trust S-Network Streaming and Gaming ETF行情,First Trust S-Network Streaming and Gaming ETF股票行情,First Trust S-Network Streaming and Gaming ETF股价,First Trust S-Network Streaming and Gaming ETF股市,First Trust S-Network Streaming and Gaming ETF股票价格,First Trust S-Network Streaming and Gaming ETF股票交易,First Trust S-Network Streaming and Gaming ETF股票购买,First Trust S-Network Streaming and Gaming ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust S-Network Streaming and Gaming ETF(BNGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust S-Network Streaming and Gaming ETF(BNGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}