债券指数ETF-Vanguard美国(BND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BND 债券指数ETF-Vanguard美国

未开盘 05-12 16:00:00 EDT

73.15

-0.22

-0.30%

盘后73.24

+0.09+0.13%

19:59 EDT

最高73.23	最低73.13	成交量743.17万
今开73.21	昨收73.37	日振幅0.13%
总市值1,528亿	流通市值1,528亿	总股本20.89亿
成交额5.44亿	换手率0.36%	流通股本20.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BND","market":"US","secType":"STK","nameCN":"债券指数ETF-Vanguard美国","latestPrice":73.15,"timestamp":1778616000000,"preClose":73.37,"halted":0,"volume":7431707,"hourTrading":{"tag":"盘后","latestPrice":73.2444,"preClose":73.15,"latestTime":"19:59 EDT","volume":35127,"amount":2569778.3986,"timestamp":1778630355502,"change":0.0944,"changeRate":0.00129,"amplitude":0.001777},"delay":0,"changeRate":-0.0029985007496251717,"floatShares":2088823018,"shares":2088823018,"eps":0,"marketStatus":"未开盘","change":-0.22,"latestTime":"05-12 16:00:00 EDT","open":73.21,"high":73.225,"low":73.13,"amount":543776514.8485999,"amplitude":0.001295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778659200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":73.37,"sharesOutstanding":2049523018,"nav":73.34,"aum":154125698140.12,"dividendRate":0.039513,"bidAskSpread":0.000136,"preHourTrading":{"tag":"盘前","latestPrice":73.2292,"preClose":73.37,"latestTime":"09:29 EDT","volume":13202,"amount":968396.8005599999,"timestamp":1778592540038,"change":-0.1408,"changeRate":-0.001919,"amplitude":0.004614},"postHourTrading":{"tag":"盘后","latestPrice":73.2444,"preClose":73.15,"latestTime":"19:59 EDT","volume":35127,"amount":2569778.3986,"timestamp":1778630355502,"change":0.0944,"changeRate":0.00129,"amplitude":0.001777},"volumeRatio":0.871274,"impliedVol":0.0758,"impliedVolPercentile":0.9602},"requestUrl":"/m/hq/s/BND/tweets","defaultTab":"tweets","newsList":[{"id":"2635273406","title":"日本投资者3月份连续第二个月减持美国国债","url":"https://stock-news.laohu8.com/highlight/detail?id=2635273406","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635273406?lang=zh_cn&edition=full","pubTime":"2026-05-13 11:27","pubTimestamp":1778642820,"startTime":"0","endTime":"0","summary":"日本周三公布的最新国际收支数据显示，日本投资者在3月份卖出美国国债，为连续第二个月卖出。\n　　当月净卖出美国国债2.2万亿日元（140亿美元），2月净卖出2.77万亿日元。\n　　3月份日本基金也净卖出了5206亿日元的德国主权债券，为2025年4月以来最大减持力度。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-13/doc-inhxtkrp7663266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HYG","BK4588","ZROZ","US5Y.BOND","TLTW","MUB","TMF","US3Y.BOND","SHV","BK4581","JPST","BOXX","US30Y.BOND","TNmain","US2Y.BOND","UBmain","AGG","TLT","VCIT","VGSH","BK4550","IEI","US12M.BOND","SGOV","LQD","US7Y.BOND","TBT","SHY","BOND","ZFmain","TLH","BND","DBND","ZTmain","UBT","EDV","US6M.BOND","GBIL","SCHO","TBIL","US10Y.BOND","VGIT","TIP","BSV","GOVT","TYO","VGLT","ZBmain","MINT","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635270622","title":"【特约大V】邓声兴：美债息升压科技股，恒科指料承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2635270622","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635270622?lang=zh_cn&edition=full","pubTime":"2026-05-13 09:57","pubTimestamp":1778637479,"startTime":"0","endTime":"0","summary":"国指跌1点或0.02%，报8882点；科指跌35点或0.7%，报5070点。汇聚科技折让逾13%配股筹29亿元，股价泻10%，报21.88元，守配股价21元。美债息升压科技股，恒科指料承压。铜价在供应扰动、AI需求及美国囤货叙事下具备结构性韧性，预计二季度铜价有望站稳每吨13,000美元，洛阳钼业作为全球顶级铜钴生产商，直接受益于价格上行。值得注意的是，公司成功发行12亿美元零息可转债，TFM铜产品获LME A级注册认证，国际市场话语权显着提升。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDW","TNmain","UBT","ZFmain","BND","IEF","EDV","IEI","ZBmain","GOLY","TLT","TIP","GOVT","VCSH","DBND","VGT","ZTmain","VGIT","TBT","BITC","TBIL","MINT","TLTW","SHY","VCIT","ZROZ","UBmain","SHV","VGLT","LQD","TMF","VGSH","MUB","JPST","UTRE","BIL","USHY","BOXX","UFIV","BOND","BSV","TTTN","07226","ZNmain","TYO","GBIL","UTHY","AGG","UTWY","SGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635322456","title":"中金：能源涨价及AI产业通胀压力 美联储降息或推迟至第四季度","url":"https://stock-news.laohu8.com/highlight/detail?id=2635322456","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635322456?lang=zh_cn&edition=full","pubTime":"2026-05-13 07:57","pubTimestamp":1778630262,"startTime":"0","endTime":"0","summary":"值得关注的是，AI产业扩张正在形成新的结构性通胀压力，电子产品及相关配件价格持续走高。综合来看，该行认为能源通胀压力持续释放，叠加劳动力市场企稳，美联储短期内将继续按兵不动，下一次降息时点或推迟至第四季度。这表明，AI浪潮正在形成新的结构性通胀压力。总体来看，本次数据表明美伊冲突所引发的通胀压力仍在持续释放，且未来仍存在进一步上行风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GBIL","SHY","TLTW","ZROZ","BND","TYO","NGHT","VGSH","PBDC","SKRE","159945","MINT","MUB","AGG","IEF","SPY","TBIL","DBND","GOVT","ARTY","SHV","TMF","VOO","TBT","SCHO","BOXX","HYG","TIP","UUP","FAZ","AGIX","BIL","LQD","IEI","BSV","GOLY","TLT","USHY","AIPO","VCIT","UDN","KBE","EDV","BOND","VGIT","CHAT","TLH","VCSH","UBT","VGLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635422652","title":"美联储 6 月维持利率不变概率达 97.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635422652","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635422652?lang=zh_cn&edition=full","pubTime":"2026-05-13 06:05","pubTimestamp":1778623539,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，CME “美联储观察”显示，美联储到 6 月维持利率不变的概率为 97.1%，累计降息 25 个基点的概率为 2.9%。此外，7 月维持利率不变的概率为 96%，累计降息 25 个基点的概率为 3.9%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264334","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","UBT","JPST","SHV","GOLY","VCIT","BOXX","NGHT","ZNmain","UDN","VGLT","TBIL","BIL","MUB","GOVT","SKRE","BSV","US5Y.BOND","US6M.BOND","UBmain","US2Y.BOND","TLT","MINT","US3Y.BOND","VOO","TNmain","ZROZ","SPY","ZFmain","UUP","ZTmain","TLTW","US30Y.BOND","TYO","DBND","FAZ","SHY","US12M.BOND","TBT","BND","HYG","KBE","TLH","IEF","TIP","EDV","TMF","ZBmain","AGG","LQD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635226573","title":"美联储“换帅”进入最后阶段，参议院确认凯文·沃什出任理事","url":"https://stock-news.laohu8.com/highlight/detail?id=2635226573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635226573?lang=zh_cn&edition=full","pubTime":"2026-05-13 06:00","pubTimestamp":1778623200,"startTime":"0","endTime":"0","summary":"参议院当天以51票赞成、45票反对的结果通过沃什提名，投票基本按照党派划线进行。接下来，沃什还将接受参议院关于其出任美联储主席的最终确认投票，预计相关表决将于周三进行。若最终获确认，他将接替鲍威尔出任美联储主席。他此前已表示，在美联储总部翻修项目调查结束前，仍计划继续留任理事会。","market":"sh","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440938.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GBIL","VOO","TLH","EDV","SHV","SHY","BSV","GOLY","NGHT","TMF","AGG","TIP","TYO","BOXX","VGSH","BOND","USHY","SCHO","KBE","JPST","TBIL","IEF","TLT","TBT","FAZ","PBDC","VCIT","GOVT","UUP","MINT","ZROZ","UBT","LQD","SPY","VCSH","IEI","VGLT","SPYQ","BND","SKRE","UDN","VGIT","BIL","TLTW","MUB","HYG","DBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635241463","title":"古尔斯比：就业市场基本稳定，通胀正在上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2635241463","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635241463?lang=zh_cn&edition=full","pubTime":"2026-05-13 01:59","pubTimestamp":1778608791,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储古尔斯比表示，就业市场基本稳定，通胀正在上升。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","UUP","BND","GOVT","SKRE","GBIL","US6M.BOND","TLTW","US12M.BOND","BOND","SCHO","TBT","VGIT","SPY","KBE","SHY","MUB","BOXX","HK0000934320.USD","US10Y.BOND","BSV","UDN","VGSH","IEF","ZROZ","US2Y.BOND","USHY","TMF","HYG","FAZ","TLH","MINT","JPST","US30Y.BOND","VOO","LQD","UBT","TIP","SHV","IEI","BIL","VCIT","US5Y.BOND","US3Y.BOND","TLT","TBIL","TYO","VGLT","EDV","AGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153592463","title":"亚特兰大联储临时主席力主利率政策应保持谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1153592463","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153592463?lang=zh_cn&edition=full","pubTime":"2026-05-13 01:56","pubTimestamp":1778608591,"startTime":"0","endTime":"0","summary":"在美联储应对持续高企的通胀与可能依然脆弱的劳动力市场之际，亚特兰大联邦储备银行的临时行长切丽尔·维纳布尔在一篇新文章中阐述，保持谨慎是利率政策的正确方向。她写道：“面对双重使命两侧的风险，我认为最优的政策路径是‘等待并观察’。”维纳布尔是美联储体系内的一位资深雇员。\n目前，亚特兰大联储正处于没有常任行长的过渡期。该储备银行正在为其前行长拉斐尔·博斯蒂克寻找继任者，博斯蒂克于今年早些时候任期届满后卸任。根据每年在12家地区联储中轮换的投票席位安排，亚特兰大联储在今年的货币政策会议上没有投票权。对博斯蒂克继任者的搜寻工作正在进行中。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPST","TIP","MUB","NGHT","JPST","UUP","ZTmain","TYO","BK4535","GOLY","KBWB","ZFmain","PBDC","SHY","BND","GOVT","IEI","MINT","KRX","BK4588","TBIL","BK4585","BOND","EDV","VGLT","GBIL","VFH","BSV","US5Y.BOND","US10Y.BOND","TLH","IEF","TLT","UDN","VGSH","FAZ","TLTW","VGIT","TNmain","ZROZ","IAT","TBT","US12M.BOND","US30Y.BOND","DBND","BK4550","BK4561","LQD","UBT","BK4504","KBE","SHV","SKRE","TMF","XLF","BOXX","UBmain","US3Y.BOND","VCSH","SCHO","US7Y.BOND","BIL","BK4581","USHY","ZBmain","US6M.BOND","VCIT","US2Y.BOND","HYG","AGG","KRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635249405","title":"古尔斯比：没有央行独立，通货膨胀将卷土重来","url":"https://stock-news.laohu8.com/highlight/detail?id=2635249405","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635249405?lang=zh_cn&edition=full","pubTime":"2026-05-13 01:19","pubTimestamp":1778606377,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储古尔斯比表示，如果没有央行的独立性，通货膨胀将会卷土重来。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264314","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","MUB","IEF","JPST","TLT","VGIT","US6M.BOND","TYO","MINT","VGLT","GBIL","GOVT","US10Y.BOND","US3Y.BOND","SKRE","US7Y.BOND","US2Y.BOND","BIL","IEI","EDV","VOO","SCHO","BOXX","HYG","SHY","TLTW","TBT","US5Y.BOND","SHV","TLH","VGSH","USHY","US30Y.BOND","TIP","BND","UUP","KBE","HK0000934320.USD","BSV","BOND","FAZ","LQD","SPY","VCIT","ZROZ","AGG","TBIL","UBT","TMF","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634248216","title":"道指深夜下挫340点，存储芯片股重挫，闪迪跌超8%，美联储降息预期逆转","url":"https://stock-news.laohu8.com/highlight/detail?id=2634248216","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634248216?lang=zh_cn&edition=full","pubTime":"2026-05-12 22:52","pubTimestamp":1778597520,"startTime":"0","endTime":"0","summary":"5月12日，美国三大股指集体低开，截至22:00，道琼斯指数跌超343点，跌幅近0.7%，标普500指数跌0.5%，纳斯达克综合指数跌超0.7%。黄金跌破4700美元/盎司，国际油价集体走高。消息面上，美国CPI数据超市场预期，美联储降息再遭“泼冷水”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605123734868735.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605123734868735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BND","HYG","EDV","VGLT","TLTW","GOVT","US30Y.BOND","TYO","VCIT","DBND","IEI","SCHO","MINT","US10Y.BOND","SPY","SKRE","FTXL","BIL","US6M.BOND","CNAV","TIP","US7Y.BOND","TBIL","VOO","SHY","PTF","KBE","UBT","US12M.BOND","NGHT","SNDK","FAZ","TMF","UDN","US2Y.BOND","GBIL","VGIT","MUB","PBDC","VGSH","AGG","TLH","VCSH","TLT","UUP","USHY","SHV","BOXX","JPST","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634203217","title":"降息预期再受扰动！战争冲击传导至经济，美国CPI创2023年以来最快增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2634203217","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634203217?lang=zh_cn&edition=full","pubTime":"2026-05-12 21:50","pubTimestamp":1778593844,"startTime":"0","endTime":"0","summary":"美国劳工统计局周二公布的数据显示，4月消费者价格指数同比上涨3.8%，创下自2023年以来最快增速，环比上涨0.6%。与此同时，经通胀调整后的实际平均时薪同比下降0.3%，为三年来首次下滑。核心CPI的上升部分受到2025年政府停摆导致的租金数据统计异常影响。酒店价格上涨2.8%，创下自2024年以来最大单月涨幅。食品杂货价格上涨0.7%，创近四年来最大涨幅。期货市场显示，投资者已明显下调对2026年进一步降息的押注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PBDC","TNmain","GOVT","SHY","TLTW","ZROZ","SH","BSV","BND","TBT","GBIL","JPST","MINT","BOXX","VCSH","TBIL","GOLY","IEI","KBE","BIL","SCHO","TYO","VCIT","VGIT","VOO","DBND","SPY","HYG","TLH","VGLT","VGSH","UUP","EDV","TIP","BOND","NGHT","TLT","UDN","PPI","AGG","LQD","TMF","UBT","IEF","SKRE","SHV","MUB","FAZ","USHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634217559","title":"古尔斯比：四月消费者物价指数服务业通胀最糟糕","url":"https://stock-news.laohu8.com/highlight/detail?id=2634217559","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634217559?lang=zh_cn&edition=full","pubTime":"2026-05-12 21:16","pubTimestamp":1778591810,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储古尔斯比表示，四月消费者物价指数中最糟糕的部分是服务业通胀。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264251","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZROZ","VOO","SKRE","UBT","US6M.BOND","IEF","BND","IEI","EDV","TLT","TIP","GOVT","US3Y.BOND","UUP","VGIT","SCHO","TBT","TBIL","US30Y.BOND","US7Y.BOND","MINT","TLTW","SHY","VCIT","HK0000934320.USD","SHV","VGSH","HYG","LQD","TMF","VGLT","MUB","FAZ","US10Y.BOND","JPST","US12M.BOND","US5Y.BOND","BIL","US2Y.BOND","USHY","TLH","BOXX","KBE","BOND","BSV","TYO","GBIL","SPY","UDN","AGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634211737","title":"美国国债维持跌势 4月核心CPI超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2634211737","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634211737?lang=zh_cn&edition=full","pubTime":"2026-05-12 20:49","pubTimestamp":1778590140,"startTime":"0","endTime":"0","summary":"美国4月核心CPI环比和同比均超过预期，美国国债维持早前跌势，收益率接近日内高位。\n　　各期限收益率上涨1个基点至2个基点，曲线利差变化不大；数据公布后，曲线利差曾短暂跌至日内低点。\n　　与美联储政策会议日期挂钩的隔夜指数掉期持稳，定价隐含到2027年4月份政策会议将加息约20个基点，到今年年底前将加息约10个基点。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江学思","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxsawc8137705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TLT","BK4581","JPST","US6M.BOND","BSV","AGG","ZTmain","US7Y.BOND","SHV","IEI","VGIT","US12M.BOND","SGOV","TIP","EDV","VGSH","TYO","US2Y.BOND","ZFmain","US5Y.BOND","BOXX","GOVT","VCIT","HYG","BK4504","TMF","TLTW","GBIL","VGLT","BOND","US30Y.BOND","DBND","MINT","TBT","ZBmain","US3Y.BOND","BND","TNmain","LQD","ZROZ","IEF","SCHO","TBIL","UBmain","SHY","TLH","MUB","BK4585","US10Y.BOND","UBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634199462","title":"通胀“核弹”悬顶 美债“沃什交易”逻辑悄然生变","url":"https://stock-news.laohu8.com/highlight/detail?id=2634199462","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634199462?lang=zh_cn&edition=full","pubTime":"2026-05-12 20:10","pubTimestamp":1778587848,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，不久前，美国国债市场投资者还笃定“沃什交易”稳赚：只需押注美联储候任主席凯文沃什上任后将多次降息。但如今，距沃什正式接棒美联储仅剩数日，市场观点发生了转变。通胀“核弹”今晚引爆?一份“过热”的CPI报告，可能会彻底改变预期。“沃什交易” 仍有望卷土重来?不过，也有分析师坚信 “沃什交易” 终将回归，核心逻辑是经济走弱或通胀降温将重启降息预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TIP","MUB","NGHT","JPST","ZTmain","UFIV","TYO","BNDW","ZFmain","SHY","BND","GOVT","IEI","MINT","TBIL","BOND","EDV","VGLT","GBIL","UTWY","BSV","TLH","IEF","TLT","VGSH","TLTW","VGIT","TNmain","ZROZ","SGOV","DBND","LQD","UTHY","SHV","TMF","MWNmain","BOXX","UBmain","VCSH","SCHO","MTNmain","ZNmain","BIL","USHY","ZBmain","VCIT","BITC","HYG","UTRE","AGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634913002","title":"丹斯克银行：美国 CPI 或巩固美联储观望立场","url":"https://stock-news.laohu8.com/highlight/detail?id=2634913002","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634913002?lang=zh_cn&edition=full","pubTime":"2026-05-12 16:52","pubTimestamp":1778575970,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，丹斯克银行分析师 August Hyldgaard 在一份报告中表示，周二的美国消费者通胀数据可能会巩固美联储的观望立场。“如果数据超出预期上行，加上强劲的劳动力市场数据，将使美联储保持目前的观望模式。” ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264175","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","US3Y.BOND","US5Y.BOND","PBDC","VOO","BND","TIP","TLTW","DBND","US30Y.BOND","BOXX","TLH","JPST","HK0000934320.USD","IEF","UBT","TMF","GBIL","VCIT","UDN","HYG","BIL","SHV","GOLY","USHY","KBE","US12M.BOND","VGLT","ZROZ","TBIL","VGSH","GOVT","MUB","EDV","SKRE","US2Y.BOND","LQD","MINT","BOND","TYO","IEI","VGIT","AGG","SPY","UUP","NGHT","US6M.BOND","SHY","US7Y.BOND","VCSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634295819","title":"美国经济韧性与高通胀预期削弱降息预期，美联储年内转向难度上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2634295819","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634295819?lang=zh_cn&edition=full","pubTime":"2026-05-12 15:26","pubTimestamp":1778570760,"startTime":"0","endTime":"0","summary":"　　随着美国经济数据持续展现韧性，以及中东局势导致全球能源价格维持高位，市场对于美联储年内降息的预期正在明显降温。纽约梅隆银行策略师约翰·维利斯与戴维·谭最新表示，过去两周公布的美国宏观经济数据，显示美国经济尚未明显受到中东局势以及能源冲击的严重拖累。　　纽约梅隆银行认为，在高通胀环境下，美联储短期内很难具备降息条件。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/2026-05-12/doc-inhxrmyn9962367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TLT","MINT","HK0000934320.USD","TMF","LQD","ITB","USHY","GOVT","PBDC","TBIL","KBE","TIP","US3Y.BOND","VGLT","TYO","BND","BIL","TLH","XLP","DRN","SCHO","XRT","VCSH","DBA","XLRE","GBIL","IEI","GOLY","US5Y.BOND","AGG","VGIT","TLTW","VOO","UBT","IEF","BOXX","US12M.BOND","BSV","US10Y.BOND","FAZ","VDC","US30Y.BOND","ZROZ","SHY","BOND","DRV","UUP","NGHT","SCHH","SKRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634615254","title":"“通胀猛兽”再度席卷美国? 即将出炉的CPI或将火热股市拽向短期回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2634615254","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634615254?lang=zh_cn&edition=full","pubTime":"2026-05-12 08:49","pubTimestamp":1778546955,"startTime":"0","endTime":"0","summary":"美国劳工统计局美东时间周二将发布的整体消费者价格指数报告预计显示，4月份物价同比上涨3.8%。与此同时，核心CPI预计也将出现显著跳升，环比涨幅可能从0.2%升至0.4%，核心CPI同比则有可能从2.6%升至2.7%。4月整体CPI数据可能是自2023年5月以来的最高通胀率。价格上涨正在加剧美国家庭预算与支出压力，并使消费者信心降至历史最低区域。预计周二的CPI统计数据报告将强化这些担忧，因为它将显示通胀远高于美联储2%的年度锚定目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TIP","ZBmain","VGSH","AGG","GBIL","GOVT","AAA","IEF","IEI","USHY","JPST","TYO","TNmain","KBE","TBT","UUP","TMF","LQD","ZNmain","BOXX","HYG","ZFmain","UBT","SCHO","SPY","TLTW","VOO","SKRE","BND","BSV","VGIT","SHV","VGLT","VCIT","MUB","FAZ","MINT","UBmain","BOND","SHY","TLT","ZROZ","BIL","TBIL","EDV","ZTmain","TLH","VCSH","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634625164","title":"日本国债下跌，追随美国国债跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=2634625164","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634625164?lang=zh_cn&edition=full","pubTime":"2026-05-12 08:27","pubTimestamp":1778545620,"startTime":"0","endTime":"0","summary":"日本国债在东京市场前市下跌，追随美国国债隔夜价格的跌势。日本国债和美国国债往往同步波动。日本财务省定于周二拍卖约2.6万亿日元的10年期主权证券。花旗投资研究的Tomohisa Fujiki在一份研究报告中表示：“由于股价上涨，我们预计养老基金会因再平衡需求而产生买盘。“该利率策略师补充说，然而，由于外汇干预，“日元已有所升值，这将在边际上减少对日元债券的需求“。10年期日本国债收益率上升2个基点，至2.540%，为1997年6月以来的最高盘中水平。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxqvav0035360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TBIL","IEI","US6M.BOND","BSV","TLT","VGLT","TLH","SCHO","MUB","LQD","GBIL","BK4561","BOND","EDV","US2Y.BOND","HYG","UBT","EWJ","ZFmain","TBT","GOVT","VGSH","JPST","SHY","VCIT","TIP","BND","US10Y.BOND","US12M.BOND","UBmain","BOXX","SGOV","IEF","AGG","TNmain","ZROZ","US3Y.BOND","VGIT","ZBmain","US7Y.BOND","DBND","SHV","BK4504","ZTmain","US5Y.BOND","MINT","TMF","US30Y.BOND","TYO","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634825943","title":"华尔街轮番推迟时点预期，今年美联储降息悬了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2634825943","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634825943?lang=zh_cn&edition=full","pubTime":"2026-05-12 07:57","pubTimestamp":1778543842,"startTime":"0","endTime":"0","summary":"华尔街集体\"变鹰\"，强劲就业与通胀高企双重夹击下，高盛、美国银行相继将美联储降息预期推迟至2026年底乃至2027年，部分交易员甚至押注2027年加息。美联储内部已现异见声音，伊朗战争更添通胀变数。本周CPI数据将成关键验证时刻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3772027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","BOXX","NGHT","MUB","TYO","US10Y.BOND","SCHO","SHY","US2Y.BOND","TLTW","VGSH","SKRE","US30Y.BOND","KBE","ZROZ","BND","TBIL","MINT","US3Y.BOND","US7Y.BOND","VCIT","GBIL","VCSH","VOO","TMF","TLT","UDN","GOVT","UBT","VGIT","HK0000934320.USD","USHY","BSV","SHV","TIP","US5Y.BOND","BOND","BIL","US6M.BOND","GOLY","JPST","FAZ","AGG","EDV","UUP","TBT","HYG","IEF","DBND","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634259006","title":"华尔街轮番推迟时点预期，今年美联储降息悬了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2634259006","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634259006?lang=zh_cn&edition=full","pubTime":"2026-05-12 07:57","pubTimestamp":1778543820,"startTime":"0","endTime":"0","summary":"　　华尔街集体“变鹰”，强劲就业与通胀高企双重夹击下，高盛、美国银行相继将美联储降息预期推迟至2026年底乃至2027年，部分交易员甚至押注2027年加息。美联储内部已现异见声音，伊朗战争更添通胀变数。本周CPI数据将成关键验证时刻。　　高盛和美国银行相继在上周调整预测，将美联储下次降息时点从今年9月推迟至更晚。　　与此同时，市场交易员正加大押注美联储将在整个2026年维持利率不变，并预期2027年初存在加息可能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/whxwsd/2026-05-12/doc-inhxqvav0022973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MUB","UUP","JPST","BSV","US30Y.BOND","US7Y.BOND","VGIT","TBIL","US2Y.BOND","GOLY","IEI","UBT","US6M.BOND","LQD","TIP","UDN","TYO","IEF","US12M.BOND","TMF","VOO","GBIL","US3Y.BOND","BOXX","HYG","BOND","GOVT","VCSH","NGHT","TLT","AGG","TLTW","VCIT","EDV","VGLT","US5Y.BOND","BND","FAZ","DBND","KBE","TLH","SPY","SHV","SHY","HK0000934320.USD","VGSH","US10Y.BOND","USHY","SKRE","SCHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634255972","title":"美联储 6 月维持利率不变概率达 97.7%，7 月降息概率 5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634255972","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634255972?lang=zh_cn&edition=full","pubTime":"2026-05-12 06:01","pubTimestamp":1778536899,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，CME “美联储观察”显示，美联储到 6 月维持利率不变的概率为 97.7%，累计降息 25 个基点的概率为 2.3%。到 7 月，维持利率不变的概率为 94.6%，累计降息 25 个基点的概率为 5.4%，降息 50 个基点的概率为 0.1%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBIL","IEI","US6M.BOND","BSV","TLT","VGLT","TLH","MUB","BIL","UUP","GOLY","LQD","GBIL","EDV","HYG","PBDC","UBT","FAZ","ZNmain","HK0000934320.USD","GOVT","ZFmain","TBT","VGSH","SHY","VCSH","TIP","BND","US10Y.BOND","SKRE","UBmain","UDN","BOXX","IEF","AGG","TNmain","USHY","NGHT","US3Y.BOND","VOO","VGIT","ZBmain","US7Y.BOND","DBND","SHV","ZTmain","US5Y.BOND","MINT","TMF","TLTW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":-0.0067},{"period":"3month","weight":-0.0157},{"period":"6month","weight":-0.0151},{"period":"1year","weight":0.0115},{"period":"ytd","weight":-0.0124}],"compareEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":0.0864},{"period":"3month","weight":0.0668},{"period":"6month","weight":0.0984},{"period":"1year","weight":0.2662},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.004434},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.003077},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.001959},{"month":4,"riseRate":0.631579,"avgChangeRate":-0.000702},{"month":5,"riseRate":0.55,"avgChangeRate":0.000168},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.000328},{"month":7,"riseRate":0.684211,"avgChangeRate":0.005393},{"month":8,"riseRate":0.578947,"avgChangeRate":0.002068},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.004378},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.005809},{"month":11,"riseRate":0.631579,"avgChangeRate":0.005905},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.002346}],"exchange":"NASDAQ","name":"债券指数ETF-Vanguard美国","nameEN":"Vanguard Total Bond Market ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券指数ETF-Vanguard美国(BND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券指数ETF-Vanguard美国(BND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券指数ETF-Vanguard美国,BND,债券指数ETF-Vanguard美国股票,债券指数ETF-Vanguard美国股票老虎,债券指数ETF-Vanguard美国股票老虎国际,债券指数ETF-Vanguard美国行情,债券指数ETF-Vanguard美国股票行情,债券指数ETF-Vanguard美国股价,债券指数ETF-Vanguard美国股市,债券指数ETF-Vanguard美国股票价格,债券指数ETF-Vanguard美国股票交易,债券指数ETF-Vanguard美国股票购买,债券指数ETF-Vanguard美国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券指数ETF-Vanguard美国(BND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券指数ETF-Vanguard美国(BND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}