债券指数ETF-Vanguard美国(BND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BND 债券指数ETF-Vanguard美国

盘前交易 12-15 07:47:49 EST

74.03

-0.23

-0.31%

盘前74.17

+0.14+0.19%

07:35 EST

最高74.09	最低74.01	成交量811.76万
今开74.05	昨收74.26	日振幅0.10%
总市值1,443亿	流通市值1,443亿	总股本19.49亿
成交额6.01亿	换手率0.42%	流通股本19.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BND","market":"US","secType":"STK","nameCN":"债券指数ETF-Vanguard美国","latestPrice":74.03,"timestamp":1765573200000,"preClose":74.26,"halted":0,"volume":8117594,"hourTrading":{"tag":"盘前","latestPrice":74.17,"preClose":74.03,"latestTime":"07:35 EST","volume":126,"amount":9343.070099999999,"timestamp":1765802113222},"delay":0,"floatShares":1948723018,"shares":1948723018,"eps":0,"marketStatus":"盘前交易","change":-0.23,"latestTime":"12-15 07:47:49 EST","open":74.045,"high":74.0858,"low":74.01,"amount":601053204.2923801,"amplitude":0.001021,"askPrice":74.25,"askSize":300,"bidPrice":74.17,"bidSize":21,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765809000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.03,"sharesOutstanding":1948723018,"nav":74.23,"aum":144653709626.14,"dividendRate":0.038401,"bidAskSpread":0.000135,"preHourTrading":{"tag":"盘前","latestPrice":74.17,"preClose":74.03,"latestTime":"07:35 EST","volume":126,"amount":9343.070099999999,"timestamp":1765802113222},"postHourTrading":{"tag":"盘后","latestPrice":74.03,"preClose":74.03,"latestTime":"19:58 EST","volume":619930,"amount":45894254.0856,"timestamp":1765587520279},"volumeRatio":1.0091977714888867,"impliedVol":0.0407,"impliedVolPercentile":0.0843},"requestUrl":"/m/hq/s/BND/tweets","defaultTab":"tweets","newsList":[{"id":"2590549518","title":"美债企稳静待联储购债启动 市场聚焦30年期国债拍卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2590549518","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590549518?lang=zh_cn&edition=full","pubTime":"2025-12-11 19:56","pubTimestamp":1765454165,"startTime":"0","endTime":"0","summary":"投资者正为美联储于周五启动的每月400亿美元国库券购买计划做准备。美国10年期国债收益率基本持平于4.14%。美联储主席鲍威尔淡化了政策决议中的反对票影响，同时美联储宣布将启动美债购买以缓解短期融资成本压力。美国财政部将通过出售220亿美元30年期国债完成本周发债计划。日本国债因20年期国债拍卖获得逾五年来最佳需求比率而上涨，较高收益率吸引了投资者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d369b138085f396fdce30f7092ba9457","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TNmain","GOVT","ZFmain","IEI","UTHY","UFIV","IEF","ZTmain","UTRE","BK4588","USVN","ZBmain","BK4585","UTWY","BND","SHY","ZNmain","UBmain"],"gpt_icon":1},{"id":"2590334961","title":"摩根大通美债客户调查显示净多头比例降至五周以来最低","url":"https://stock-news.laohu8.com/highlight/detail?id=2590334961","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590334961?lang=zh_cn&edition=full","pubTime":"2025-12-09 21:08","pubTimestamp":1765285680,"startTime":"0","endTime":"0","summary":"摩根大通截至12月8日当周的美国国债客户调查显示，多头比例下降6个百分点，转为中性， 空头比例保持不变。对所有客户的调查显示，多头比例为10月27日以来最低，净多头比例为11月3日以来最低，中性比例升至8月25日以来的最高水平。\n　　所有客户（12月8日对比12月1日）\n　　多头：24 对 30；\n　　中性：67 对 61；\n　　空头：9 对 9；\n　　净多头： 15 对 21 。\n　　活跃客户\n　　多头：33 对 44；\n　　中性：56 对 45；\n　　空头： 11 对 11；\n　　净多头：22 对 33。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-09/doc-inhafezw2581877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UFIV","IE00BFXG1179.USD","BK4207","LU2106854487.HKD","LU0820562030.AUD","ZTmain","IEI","IEF","LU0234572021.USD","USVN","BK4566","IE00BLSP4239.USD","LU1670627923.USD","BK4504","LU0943347566.SGD","BND","IE00BHPRN162.USD","LU1244550577.SGD","JPM","LU1548497426.USD","UTWY","TNmain","LU0211326839.USD","LU0345770993.USD","LU0106831901.USD","LU2756315664.SGD","LU2264538146.SGD","IE00BKVL7J92.USD","LU0170899867.USD","IE000M9KFDE8.USD","IE00BN8TJ469.HKD","LU1084165304.USD","LU1267930490.SGD","LU0006306889.USD","LU0211326755.USD","UBmain","LU0787776722.HKD","SHY","LU1720051108.HKD","LU0345769631.USD","LU0345770308.USD","UTRE","ZBmain","UTHY","IE00BWXC8680.SGD","LU0683600562.USD","GOVT","ZFmain","ZNmain"],"gpt_icon":0},{"id":"2588801528","title":"美国国债下跌 受首次申请失业救济人数意外下滑影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2588801528","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588801528?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:21","pubTimestamp":1764858091,"startTime":"0","endTime":"0","summary":"美国国债期货跌至日内低点，因周度初请失业救济人数总计19.1万人，低于经济学家预期中值22万人，降至三年多来的最低水平。前值上修2000人。持续申请失业救济人数也低于预期，且前值被下修。\n　　美国国债收益率上升2-4个基点，收益率曲线中段价格领跌，5年期与30年期利差维持在盘中低位附近。10年期国债收益率一度攀升4.5个基点至4.11%左右。\n　　美联储定价的隔夜指数掉期市场持稳，定价显示12月10日政策会议将降息约22个基点，12月和1月联邦公开市场委员会会议累计降息30个基点。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3aeda566dd9043c0cddde92efbd7a193","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-04/doc-infzrzsy8438808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["TNmain","IEF","UBmain","GOVT","ZFmain","BND","ZBmain","SHY","TLT","ZTmain","IEI","BK4588","BK4585"],"gpt_icon":0},{"id":"2588007554","title":"【券商聚焦】摩根大通：美联储降息预期减弱 美债孳息率明年将上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2588007554","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588007554?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:06","pubTimestamp":1764839210,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通发研报指，称由于市场已经消化美联储多次降息的预期，相信美国国债不太可能在明年重现今年的强劲表现，预计10年期美债孳息率在今年下降约50个点子至4.08%后，于明年底升至4.35%，较市场平均预期的4.06%显得较为悲观。今年以来美债回报超过6%，预计将创下自2020年以来的最佳年度表现，因美联储已降息两次。利率掉期市场显示，交易员预计未来一年将有近四次降息，每次降息幅度为四分一厘，当中包括在本月10日的降息。不过，摩通预计美联储只会降息两次，分别为下周以及明年1月，相信美国经济能够承受压力，不会出现崩溃。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","US5Y.BOND","USVN","ZFmain","SHY","US2Y.BOND","UPRO","SH","ZTmain","LU0868494617.USD","US7Y.BOND","UTWY","ZNmain","SDS","US3Y.BOND","SSO","IEF","TNmain","GOVT","UBmain","ESmain","US10Y.BOND","US30Y.BOND","LU0943347566.SGD","ZBmain","SPY","UTRE","OEF","SPXU","IVV","BK4588","HK0000934320.USD","JPM","TLTW","UFIV","LU2237443382.USD","IEI","IE000M9KFDE8.USD","LU0820561818.USD","TMF","IE0034235303.USD",".SPX","OEX","UTHY","BND","LU2211815571.USD","MESmain","LU0683600562.USD","US12M.BOND"],"gpt_icon":0},{"id":"2588104757","title":"Stable 与 Theo 为 Libeara 支持的代币化美债基金 “ULTRA” 锚定逾 1 亿美元资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2588104757","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588104757?lang=zh_cn&edition=full","pubTime":"2025-12-03 22:44","pubTimestamp":1764773097,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，Stable 和 Theo 共同向 Delta Wellington 超短期美国国债链上基金（ULTRA）注资超 1 亿美元。\n\n该基金由 FundBridge Capital 和 惠灵顿管理公司管理，由代币化平台 Libeara 提供技术支持，是一款代币化的美国国债基金。ULTRA 是首批以代币化形式推出的机构级美债策略产品之一，获得了 Particula AAA 评级。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226033","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","UBmain","SHY","UTRE","ZBmain","IEI","ZTmain","UFIV","USVN","UTHY","ZNmain","BND","IEF","TNmain","GOVT","ZFmain","UTWY"],"gpt_icon":0},{"id":"2588415340","title":"美国国债上涨 ADP就业数据远不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2588415340","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588415340?lang=zh_cn&edition=full","pubTime":"2025-12-03 21:30","pubTimestamp":1764768600,"startTime":"0","endTime":"0","summary":"美国国债期货价格创下盘中新高，之前公布的数据显示，11月ADP私营部门就业人数下降3.2万人，远低于增加1万人的预期。10月数据向上修正了5000人。\n　　美国国债收益率日内下降2至4个基点，收益率曲线中段的债券领涨。数据公布后，2s5s30s利差跌至日内低点，5s30s收益率差则升至日内高点并上探111基点。\n　　美联储会期对应的OIS合约变动不大，市场隐含12月会议降息约22个基点，12月和1月联邦公开市场委员会（FOMC）会议累计降息30个基点。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-12-03/doc-infzpsmx1536783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2506951875.HKD","LU0861579265.USD","TNmain","LU2506952097.USD","LU0965508806.USD","LU1934455863.HKD","LU1221951046.USD","LU0289941410.SGD","ZBmain","LU1236620750.USD","BK4588","IEF","LU0545562505.USD","LU1032955483.USD","LU0823417737.USD","BK4528","GOVT","ADP","SHY","US7Y.BOND","US2Y.BOND","LU1037948897.HKD","UBmain","BK4106","LU1228905037.USD","LU2404859741.USD","IE00BYQQ9H92.USD","US12M.BOND","ZFmain","LU1228905540.USD","IEI","US5Y.BOND","LU0690374615.EUR","BND","BK4130","TMF","LU2404859667.USD","US30Y.BOND","GB00B4QBRK32.GBP","LU0950375773.USD","LU1691799644.USD","LU0345774391.USD","LU0823417653.USD","TLTW","US3Y.BOND","ZTmain","US6M.BOND","US10Y.BOND","BK4613"],"gpt_icon":0},{"id":"2588305055","title":"摩根大通美债客户调查显示净多头占比创一个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2588305055","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588305055?lang=zh_cn&edition=full","pubTime":"2025-12-02 21:17","pubTimestamp":1764681455,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B1BXHZ80.USD","UBmain","LU1084165304.USD","IEF","LU1280957306.USD","LU0170899867.USD","LU0496365809.HKD","ZTmain","USVN","LU2237443465.HKD","LU2417539215.USD","UTWY","LU0070302665.USD","LU1244550577.SGD","LU0251132253.USD","IE00BLSP4452.SGD","IEI","LU1720051017.SGD","ZBmain","TNmain","LU0211326755.USD","LU1720051108.HKD","GOVT","ZNmain","ZFmain","IE000M9KFDE8.USD","LU2552382132.HKD","LU0265550359.USD","IE0034235303.USD","LU0211328371.USD","BK4516","JPM","UTRE","LU0265550946.USD","LU0345770993.USD","UFIV","LU2462157665.USD","BK4581","LU0820562030.AUD","SHY","LU1974910355.USD","BND","LU1244550494.USD","LU2746668461.USD","TLT","LU2592432038.USD","IE00B3S45H60.SGD","UTHY","LU0942090050.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2588790565","title":"Tether CEO：标普打击 Tether 或有意为之，目前持有美国国债每月可产生约 5 亿美元收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2588790565","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588790565?lang=zh_cn&edition=full","pubTime":"2025-11-30 23:49","pubTimestamp":1764517787,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，稳定币发行商 Tether 首席执行官 Paolo Ardoino 在 X 平台发文表示，根据今年三季度最新鉴证报告，Tether 持有数十亿美元的超额储备缓冲，Tether 的总资产规模已达到约 2150 亿美元，而稳定币负债约为 1845 亿美元。\n\n此外，标普的错误在于没有考虑仅 Tether 持有的美国国债每月就能产生约 5 亿美元利润收益，而且他们很可能有意为之，以支持 Tether 的竞争对手。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2225034","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","TMF","SHY","US2Y.BOND","TNmain","UBmain","US12M.BOND","ZBmain","BK4588","ESmain","USDT.USD.CC","BK4585","TLTW","US6M.BOND","GOVT","ZFmain","IEI","US3Y.BOND","US10Y.BOND","BND","USDT.USD.HKCC","US5Y.BOND","US30Y.BOND","ZTmain","IEF"],"gpt_icon":0},{"id":"2586173884","title":"CME中断叠加节日效应 美债多个期限买卖价差维持高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2586173884","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586173884?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:00","pubTimestamp":1764338400,"startTime":"0","endTime":"0","summary":"受CME系统中断影响一系列资产期货市场的波及，欧洲交易时段多个关键期限美国国债的买卖报价价差仍维持较大区间。但由于美国感恩节假期后交易量稀疏，交易情况也显得零散。\n　　不过Tradeweb数据显示，10年期国债收益率的买卖价差仍处于常规水平，最新报价分别为3.99%和3.988%；2年期国债收益率买卖报价则位于3.50%和3.473%。各期限收益率多数上行，但10年期收益率微降0.8个基点。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-28/doc-infyypaw8098233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2089283258.USD","IE00BDGV0183.EUR","LU1481011911.USD","LU2023251221.USD","LU1509826696.USD","IE0004091025.USD","LU2506952170.USD","LU2506952097.USD","CME","IEF","LU0234570918.USD","UTHY","LU0950375773.USD","ZBmain","LU2237438978.USD","LU0265550359.USD","BK4585","IE0034235188.USD","LU0070217475.USD","IE00BVYPNV92.GBP","ZNmain","IE00B3PB1722.GBP","LU0912757837.SGD","UBmain","LU1228905037.USD","IE00B42XCP33.USD","UTRE","LU1732799900.SGD","LU2089284900.SGD","SHY","LU1599440770.SGD","BND","LU0742537680.HKD","IE00B3T34201.USD","BK4588","LU1228905540.USD","ZTmain","IEI","USVN","TNmain","LU1116320901.HKD","GOVT","UFIV","ZFmain","LU0545562505.USD","BK4561","LU0731783048.USD","LU0731783394.SGD","UTWY"],"gpt_icon":0},{"id":"2586789144","title":"通胀预期重燃！PPI公布在即 美债市场率先承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2586789144","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586789144?lang=zh_cn&edition=full","pubTime":"2025-11-25 20:32","pubTimestamp":1764073956,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在美国关键经济数据公布前，美债价格出现下跌。市场预计即将公布的数据将显示通胀压力回升，这可能削弱市场对美联储降息的预期。10年期国债收益率上升1个基点至4.04%，终结了此前连续三个交易日的上涨势头。她补充称，美国政府明年可能加大财政支出，这也可能对国债市场构成压力。她将通胀回升视为明年的“重大风险”，并透露当前持仓中对美国国债保持低配，同时超配通胀保值国债。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"793b10bc16a87ebc34d8a160f2cc83aa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SHY","ZFmain","BND","ZNmain","TLT","TNmain","IEI","UFIV","BK4585","USVN","UTRE","UTHY","BK4588","PPI","UTWY","ZTmain","IEF","UBmain","BK4570","GOVT","ZBmain"],"gpt_icon":1},{"id":"2585445073","title":"欧元区公债收益率下滑 德债与美债利差缩窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2585445073","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585445073?lang=zh_cn&edition=full","pubTime":"2025-11-24 17:35","pubTimestamp":1763976900,"startTime":"0","endTime":"0","summary":"德国公债收益率周一盘初小幅下挫，但德债与美债收益率之差仍接近一个月来最小，此前一位美联储高官表示12月可能降息，在上周尾声提振了美债价格。　　指 10年期德国公债收益率上周收盘时离六周高点不远，周一早盘下跌 1 个基点，报 2.688%，较美国可比公债收益率贴水幅度收窄至 136.4 个基点，几乎是 10 月下旬以来的最小值。　　德国商业信心调查将于周一公布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-11-24/doc-infypaca3853677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","BK4585","UBmain","SHY","UTRE","ZBmain","IEI","ZTmain","UFIV","USVN","UTHY","BND","IEF","TNmain","GOVT","ZFmain","UTWY"],"gpt_icon":1},{"id":"2585858456","title":"美股跌势未止?1500亿美元流动性风暴冲击在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2585858456","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585858456?lang=zh_cn&edition=full","pubTime":"2025-11-24 17:33","pubTimestamp":1763976793,"startTime":"0","endTime":"0","summary":"由于美债结算导致市场流动性被持续抽离，而未来五个交易日内预计将有1500亿美元因美债结算而被抽离，标普500指数面临进一步下跌的风险。","market":"sh","thumbnail":"https://static.tigerbbs.com/e8de43451c68f57a0fdb81f66644722a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8de43451c68f57a0fdb81f66644722a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e7050308f8cbccd4f7967f05063aa6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372646.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TNmain","SHY","GOVT","ZNmain","ZFmain","BND","UTWY","UBmain","USVN","IEI","IEF","BK4585","BK4588","UTHY","UTRE","UFIV","ZBmain","ZTmain"],"gpt_icon":1},{"id":"2584962554","title":"“抛售美国”论调遭真实数据打脸! 随着美债上演大反攻 海外持仓徘徊于历史最高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2584962554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584962554?lang=zh_cn&edition=full","pubTime":"2025-11-19 07:41","pubTimestamp":1763509298,"startTime":"0","endTime":"0","summary":"随着美债下半年大举反弹领跑全球债市，美国政府债务市场仍然巩固了其作为全球最受信任主权债务资产的绝对统治地位。英国是美国国债的第二大海外持有国，其持仓减少了约393亿美元，降至8650亿美元。中国则是美国国债的第三大海外持有国，其持仓在9月份较前一个月仅仅小幅下降约5亿美元，至7005亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SHY","ZNmain","BND","ZFmain","IEI","UBmain","UTRE","UTHY","TNmain","BK4588","ZBmain","BK4585","ZTmain","UTWY","GOVT","TLT","USVN","UFIV","IEF"],"gpt_icon":1},{"id":"2584932437","title":"摩根大通美债客户多头占比下降 转为中性","url":"https://stock-news.laohu8.com/highlight/detail?id=2584932437","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584932437?lang=zh_cn&edition=full","pubTime":"2025-11-18 20:39","pubTimestamp":1763469591,"startTime":"0","endTime":"0","summary":"摩根大通美国国债客户调查显示，截至11月17日当周，多头占比下降2个百分点，转为中性，空头占比保持不变。\n　　所有客户（11月17日对比11月10日）\n　　做多：35对37\n　　中性：58对56\n　　做空：7对7\n　　净多头：28对30\n　　活跃客户\n　　做多：22对33\n　　中性：67对56\n　　做空：11对11\n　　净多头：11对22\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：黄康","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-18/doc-infxvtuw3870467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["USVN","ZFmain","IE00BLSP4239.USD","LU2552382215.SGD","LU0345769128.USD","LU0006306889.USD","LU0942090050.USD","SHY","LU2381873111.SGD","LU0820562030.AUD","LU0211326755.USD","ZTmain","LU2505996509.AUD","LU1551013342.USD","LU0208291251.USD","BK4566","LU1914381329.SGD","LU2552382132.HKD","UTWY","IEF","TNmain","GOVT","UBmain","IE00BJTD4N35.SGD","LU0234572021.USD","LU0345769631.USD","LU0943347566.SGD","ZBmain","LU0345770993.USD","UTRE","LU0320765646.SGD","BK4588","JPM","IE00B3S45H60.SGD","LU0211326839.USD","LU0345770308.USD","UFIV","LU1244550577.SGD","IEI","IE000M9KFDE8.USD","LU0820561818.USD","LU1668664300.SGD","IE00BWXC8680.SGD","UTHY","BND","BK4504","LU2456880835.USD","LU2552382058.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2584642217","title":"北欧银行：未来几年发行量仍将是美国国债的关键驱动因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2584642217","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584642217?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:46","pubTimestamp":1763369160,"startTime":"0","endTime":"0","summary":"北欧银行分析师在一份报告中称，该行预测长期美国国债收益率将走高，而发行量上升可能是最显著的驱动因素。\n　　这些分析师表示：“我们维持长期利率将走高的观点，这既是基于我们对劳动力市场和通胀的印象，但或许更重要的是基于我们预计将在未来几年影响市场的债券市场供应增加。“\n　　北欧银行分析师预测，10年期美国国债收益率三个月后将升至4.50%，到2026年年中将升至5.00%，并在2026年底和2027年底保持在该水平。\n　　Tradeweb的数据显示，10年期美国国债收益率下跌1.1个基点，至4.137%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-11-17/doc-infxtkpw6300366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161121","ZFmain","UBmain","US30Y.BOND","BK4588","IEI","US2Y.BOND","TMF","BK4585","US3Y.BOND","TNmain","US7Y.BOND","TLT","ZBmain","US5Y.BOND","US6M.BOND","SHY","IEF","ZTmain","TLTW","US10Y.BOND","BND","US12M.BOND","GOVT"],"gpt_icon":0},{"id":"2584941076","title":"中金2026年大类资产展望：超配中国股票与黄金 标配美股与美债","url":"https://stock-news.laohu8.com/highlight/detail?id=2584941076","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584941076?lang=zh_cn&edition=full","pubTime":"2025-11-17 08:09","pubTimestamp":1763338178,"startTime":"0","endTime":"0","summary":"资产配置建议：超配中国股票与黄金，标配美股与美债，商品上调至标配，中债下调至低配","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20251117/20251117081215_80150.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251117/20251117081215_80150.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SHY","UTWY","IAU","GDX","1OZmain","DUST","NUGT","BK4588","159934","UBmain","ZTmain","159831","GOVT","UTHY","ZFmain","GLD","TNmain","BND","GCmain","QOmain","MGCmain","UFIV","UTRE","BK4585","518880","IEF","SGUmain","ZBmain","IEI","SGCmain","ZNmain","USVN"],"gpt_icon":1},{"id":"2584691486","title":"美债多头屏息以待“数据潮” 降息预期与不确定性激烈博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2584691486","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584691486?lang=zh_cn&edition=full","pubTime":"2025-11-17 07:57","pubTimestamp":1763337420,"startTime":"0","endTime":"0","summary":"债券交易员正屏息以待即将密集发布的数据，这些数据将强化市场对美联储后续降息节奏的预期。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20251117/20251117074943_38365.png?x-oss-process=image/format,jpg/quality,q_40","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251117/20251117074943_38365.png?x-oss-process=image/format,jpg/quality,q_40"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TNmain","GOVT","BK4588","SHY","ZBmain","ZNmain","UFIV","BND","ZFmain","BK4585","IEI","IEF","ZTmain","UBmain","UTHY","UTWY","UTRE","USVN"],"gpt_icon":1},{"id":"2583564570","title":"关键数据即将“补发” 美债市场严阵以待","url":"https://stock-news.laohu8.com/highlight/detail?id=2583564570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583564570?lang=zh_cn&edition=full","pubTime":"2025-11-13 19:51","pubTimestamp":1763034707,"startTime":"0","endTime":"0","summary":"数据显示，美国10年期国债收益率保持稳定，维持在4.08%的月度水平不变。根据与政策会议日期挂钩的互换合约定价，货币市场对美联储下月是否会降息25个基点存在显著分歧。值得注意的是，衡量债市波动率的ICE美银MOVE指数在触及四年低点后已跃升至一个月高位，这表明政府即将密集发布的经济数据可能会引发市场波动。在这个规模达30万亿美元的市场中，投资者一直等待政府经济报告的重新发布，以寻觅美联储年末最后一次利率决议的决策线索。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZFmain","UBmain","BK4588","IEI","UTHY","UTRE","UTWY","BK4585","UFIV","TNmain","TLT","ZNmain","ZBmain","SHY","IEF","ZTmain","USVN","BND","GOVT"],"gpt_icon":1},{"id":"2583589392","title":"稳定币或成美债“新金主” 美财长预期2030年前市值突破3万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583589392","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583589392?lang=zh_cn&edition=full","pubTime":"2025-11-13 06:00","pubTimestamp":1762984800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，美国财政部长贝森特表示，稳定币市场有望在本十年末扩大至3万亿美元规模，并将为美国国债带来新的需求动力。稳定币是一类与美元等法定货币挂钩、价格稳定的加密货币。贝森特补充说，除了稳定币市场外，规模约7.5万亿美元的货币市场基金同样是美债的重要买家。不过，Circle的股价当日下跌逾12%，部分原因是投资者担心美联储降息后，其持有的美债储备收益将减少，从而压缩公司稳定币储备利差收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861220207.SGD","SHY","ZNmain","BND","ZFmain","IEI","LU1668664300.SGD","UBmain","UTRE","UTHY","TNmain","BK4588","ZBmain","BK4023","LU1791807156.HKD","BK4585","ZTmain","UTWY","GOVT","LU1861217088.USD","USVN","LU0106831901.USD","CRCL","LU2360107671.USD","UFIV","IEF"],"gpt_icon":1},{"id":"2583530760","title":"贝森特重申“渐进式”调整美债发行，强调市场稳定为首要任务","url":"https://stock-news.laohu8.com/highlight/detail?id=2583530760","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583530760?lang=zh_cn&edition=full","pubTime":"2025-11-13 04:20","pubTimestamp":1762978826,"startTime":"0","endTime":"0","summary":"美国财政部长贝森特表示未来几个季度内维持美债拍卖规模不变，但美国财政部正在\"密切关注特定美国国债需求的潜在长期变化\"，并将据此做出调整。贝森特强调保持\"常规且可预测\"的发行原则，已开始考虑增加长期债券发行规模，以分散到期日、降低展期风险，同时避免市场混乱。","market":"fut","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3759259","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3759259","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","ZNmain","BK4585","TLT","SHY","UTWY","IEF","UFIV","UTRE","ZFmain","ZTmain","IEI","ZBmain","BND","BK4588","TNmain","UBmain","USVN","UTHY"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0023},{"period":"1month","weight":-0.0062},{"period":"3month","weight":-0.0072},{"period":"6month","weight":0.0183},{"period":"1year","weight":0.0147},{"period":"ytd","weight":0.0295}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.004561},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.003951},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.000937},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.000635},{"month":5,"riseRate":0.578947,"avgChangeRate":0.000427},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.000328},{"month":7,"riseRate":0.684211,"avgChangeRate":0.005393},{"month":8,"riseRate":0.578947,"avgChangeRate":0.002068},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.004378},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.005809},{"month":11,"riseRate":0.631579,"avgChangeRate":0.005905},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.002374}],"exchange":"ARCA","name":"债券指数ETF-Vanguard美国","nameEN":"Vanguard Total Bond Market ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券指数ETF-Vanguard美国(BND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券指数ETF-Vanguard美国(BND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券指数ETF-Vanguard美国,BND,债券指数ETF-Vanguard美国股票,债券指数ETF-Vanguard美国股票老虎,债券指数ETF-Vanguard美国股票老虎国际,债券指数ETF-Vanguard美国行情,债券指数ETF-Vanguard美国股票行情,债券指数ETF-Vanguard美国股价,债券指数ETF-Vanguard美国股市,债券指数ETF-Vanguard美国股票价格,债券指数ETF-Vanguard美国股票交易,债券指数ETF-Vanguard美国股票购买,债券指数ETF-Vanguard美国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券指数ETF-Vanguard美国(BND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券指数ETF-Vanguard美国(BND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}