2倍做多BMNR ETF-Leverage Shares(BMNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BMNG 2倍做多BMNR ETF-Leverage Shares

已收盘 03-18 16:00:00 EDT

1.48

-0.27

-15.39%

盘后1.49

+0.01+0.68%

19:59 EDT

最高1.65	最低1.47	成交量4,975万
今开1.62	昨收1.75	日振幅10.00%
总市值2,956万	流通市值2,956万	总股本1,998万
成交额7,759万	换手率249.07%	流通股本1,998万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BMNG","market":"US","secType":"STK","nameCN":"2倍做多BMNR ETF-Leverage Shares","latestPrice":1.48,"timestamp":1773864000000,"preClose":1.7493,"halted":0,"volume":49752224,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.48,"latestTime":"19:59 EDT","volume":686546,"amount":1028529.7788,"timestamp":1773878344604,"change":0.01,"changeRate":0.006757,"amplitude":0.047297},"delay":0,"changeRate":-0.15394729320299552,"floatShares":19975000,"shares":19975000,"eps":0,"marketStatus":"已收盘","change":-0.2693,"latestTime":"03-18 16:00:00 EDT","open":1.615,"high":1.645,"low":1.47,"amount":77588175.4093184,"amplitude":0.10004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.7493,"sharesOutstanding":21195000,"nav":1.75,"aum":34343750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.7493,"latestTime":"09:29 EDT","volume":1060928,"amount":1754012.6352320001,"timestamp":1773840599999,"change":-0.1393,"changeRate":-0.079632,"amplitude":0.120048},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.48,"latestTime":"19:59 EDT","volume":686546,"amount":1028529.7788,"timestamp":1773878344604,"change":0.01,"changeRate":0.006757,"amplitude":0.047297},"volumeRatio":0.994024,"impliedVol":1.9684,"impliedVolPercentile":0.7246},"requestUrl":"/m/hq/s/BMNG/wiki","defaultTab":"wiki","newsList":[{"id":"1197041146","title":"ETF日报｜2倍做多NBIS大涨30%；2倍做多BMNR涨近30%；单股杠杆领涨，行业普遍走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1197041146","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197041146?lang=zh_cn&edition=full","pubTime":"2026-03-17 08:47","pubTimestamp":1773708443,"startTime":"0","endTime":"0","summary":"道琼斯指数上涨0.83%，纳斯达克指数上涨1.22%，标普500指数上涨1.01%。ETF方面，当日杠杆个股类产品涨势居前，行业与主题类产品整体偏强。美股ETF涨幅Top5$GraniteShares 2x Long NBIS Daily ETF$上涨30.06%。$2倍做多NBIS ETF-Tradr$上涨30.05%。该产品两倍做多以太坊财务公司Bitmine Immersion Technologies，因底层公司股价上涨，杠杆机制放大当日涨幅。该产品两倍做空AI云服务商Nebius，因底层公司股价上涨，反向产品当日承压下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3842312423bbbe20c01f7ede0abf15e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4077","BMNG","LU0823431647.USD","BK4585","BMNR","LU0329931090.USD","LU0950373646.USD","BK4023","BMNZ","NBIZ","LU0823431563.USD","LU0329931173.USD","YBMN","LU0531971165.HKD","FDN","NBIL","BMNU","NBIS","BK4609","BK4550","BK4147","NEBX","BK4097","NBIG"],"gpt_icon":1},{"id":"1135317884","title":"Eightco Holdings Inc. 获1.25亿美元机构融资承诺，Bitmine、Ark Invest与Payward领投","url":"https://stock-news.laohu8.com/highlight/detail?id=1135317884","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135317884?lang=zh_cn&edition=full","pubTime":"2026-03-12 20:20","pubTimestamp":1773318028,"startTime":"0","endTime":"0","summary":"Eightco Holdings Inc. 今日宣布，已成功获得总额达1.25亿美元的机构融资承诺。此轮融资由知名投资机构Bitmine、Ark Invest以及Payward共同领投。\n这笔巨额资金的注入，彰显了市场对Eightco未来发展潜力的高度认可与信心。融资将用于加速公司的战略布局和业务扩张，进一步增强其在相关领域的竞争力。\n此次获得顶尖投资机构的支持，标志着Eightco在资本市场上迈出了重要一步，为公司下一阶段的成长奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORBS","BK4023","BK4147","BMNU","BMNZ","YBMN","BMNG","BK4136"],"gpt_icon":0},{"id":"1136506247","title":"BitMine Immersion股价下挫，此前Culper Research宣布做空以太坊及相关证券，最新跌幅达4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136506247","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136506247?lang=zh_cn&edition=full","pubTime":"2026-03-06 01:48","pubTimestamp":1772732923,"startTime":"0","endTime":"0","summary":"BitMine Immersion Technologies Inc. (BMNR) 股价今日承压下行，此前投资研究机构Culper Research公开表示已建立对该公司的空头头寸，并同时做空以太坊（Ether）及与以太坊挂钩的证券。截至最近交易时段，该股跌幅已达4.9%，市场情绪明显受到该做空报告影响。\nCulper Research的做空立场引发投资者对BitMine Immersion业务前景与加密货币市场关联度的重新评估。股价走势反映出市场对相关风险的高度敏感。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNZ","BK4147","BMNG","YBMN","BK4023","BMNU","BMNR"],"gpt_icon":0},{"id":"1197517099","title":"异动解读 | 加密概念股板块普涨叠加政策利好，BitMine盘中大涨8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197517099","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197517099?lang=zh_cn&edition=full","pubTime":"2026-03-04 22:39","pubTimestamp":1772635155,"startTime":"0","endTime":"0","summary":"BitMine Immersion Technologies Inc.今日盘中股价大涨8.76%，表现十分强劲。消息面上，美股加密概念股板块今日整体表现活跃，呈现普涨态势。作为该板块的重要成员，BitMine的股价受到板块整体情绪的显著提振。与此同时，主要加密货币价格同步上涨，比特币突破7.1万美元，以太币也站上2070美元，进一步强化了市场的乐观情绪，带动了包括BitMine在内的加密概念股集体走强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"838ce8e031ffda7c31bd9bfcf4fff1f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNU","BMNZ","BMNR","YBMN","BMNG"],"gpt_icon":0},{"id":"1192142718","title":"比特币最新暴跌正在击碎多个长期神话","url":"https://stock-news.laohu8.com/highlight/detail?id=1192142718","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192142718?lang=zh_cn&edition=full","pubTime":"2026-02-06 15:26","pubTimestamp":1770362784,"startTime":"0","endTime":"0","summary":"随着比特币价格持续走低，投资者与支持者正被迫面对一个令人不安的现实：这种开创性的加密货币，或许并不具备其长期宣称的避险属性。与此同时，比特币周四盘中一度暴跌17%，最低触及60,057美元，为2024年10月11日以来的最低水平。按当日收盘表现计算，这是比特币自2022年6月以来表现最差的一天，盘中最大跌幅超过年初高点的50%。当晚比特币一度再度下探约5%，随后迅速反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c71eb5530542fe1a3cbbe3a2bfd45572","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WULF","NA","UPXI","SBET","ABTC","AAVE.USD.CC","BTCT","MSTR","BMNZ","BMNU","BTM","LINK.USD.CC","DYDX.USD.HKCC","ATOM.USD.HKCC","BITB","ETH.USD.CC","APLD","GEMI","LTC.USD.CC","ASST","DFDV","TRON","BTC.USD.CC","HUT","BLSH","ARKB","RNDR.USD.HKCC","SNX.USD.CC","SOS","SQNS","FBTC","ALTS","BNC","BTCS","LDO.USD.HKCC","BKKT","ETHM","EZBC","MKR.USD.CC","BTCO","GBTC","IBIT","RIOT","AVAX.USD.CC","BRRR","CAN","USDT.USD.CC","BTBT","COMP.USD.CC","ORBS","CEP","NCTY","DEFI","COIN","IREN","BMNR","FIGR","BMNG","HODL","OP.USD.HKCC","CLSK","STSS","CRCL","BTCW","EBON","CIFR","BITF","MATIC.USD.CC","DEFT","UNI.USD.CC","MARA","DOT.USD.CC","HOOD","ETHZ"],"gpt_icon":1},{"id":"1173894244","title":"比特币最新一轮抛售正在击碎其最根深蒂固的诸多神话","url":"https://stock-news.laohu8.com/highlight/detail?id=1173894244","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173894244?lang=zh_cn&edition=full","pubTime":"2026-02-06 14:55","pubTimestamp":1770360954,"startTime":"0","endTime":"0","summary":"要点周四，比特币大跌逾13%，最低触及62,339美元；尽管美元走弱，但比特币却下跌，背离了其被视为“抗通胀工具”的角色。在当日低点，比特币较10月初高点下跌已超过50%。周四夜间，比特币一度再跌约5%，但很快收复了这部分跌幅。关于比特币的其他神话，多年来也在不断破灭。一些投资者警告，量子计算的崛起可能威胁到比特币网络的加密安全。Lee在播客中表示，量子计算可能威胁多达25%的现有比特币供应。","market":"us","thumbnail":"https://community-static.tradeup.com/news/f2fe5f85e2a738848fedeafa672f112b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f2fe5f85e2a738848fedeafa672f112b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c71eb5530542fe1a3cbbe3a2bfd45572","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNZ","BTC.USD.HKCC","BMNG","BMNR","BMNU","MSTR"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2319},{"period":"1month","weight":0.1213},{"period":"3month","weight":-0.5397},{"period":"6month","weight":-0.8927},{"period":"ytd","weight":-0.4499}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0009},{"period":"6month","weight":0.0129},{"period":"1year","weight":0.1827},{"period":"ytd","weight":-0.0163}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多BMNR ETF-Leverage Shares","nameEN":"Leverage Shares 2X Long BMNR Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多BMNR ETF-Leverage Shares(BMNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多BMNR ETF-Leverage Shares(BMNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多BMNR ETF-Leverage Shares,BMNG,2倍做多BMNR ETF-Leverage Shares股票,2倍做多BMNR ETF-Leverage Shares股票老虎,2倍做多BMNR ETF-Leverage Shares股票老虎国际,2倍做多BMNR ETF-Leverage Shares行情,2倍做多BMNR ETF-Leverage Shares股票行情,2倍做多BMNR ETF-Leverage Shares股价,2倍做多BMNR ETF-Leverage Shares股市,2倍做多BMNR ETF-Leverage Shares股票价格,2倍做多BMNR ETF-Leverage Shares股票交易,2倍做多BMNR ETF-Leverage Shares股票购买,2倍做多BMNR ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多BMNR ETF-Leverage Shares(BMNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多BMNR ETF-Leverage Shares(BMNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}