巴克尔(BKE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BKE 巴克尔

未开盘 10-20 16:00:00 EDT

46.57

-0.38

-0.81%

盘后46.57

+0.000.00%

19:30 EDT

最高47.32	最低46.01	成交量42.98万
今开47.17	昨收46.95	日振幅2.80%
总市值23.99亿	流通市值14.79亿	总股本5,152万
成交额2,004万	换手率1.35%	流通股本3,175万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BKE","market":"US","secType":"STK","nameCN":"巴克尔","latestPrice":46.57,"timestamp":1792526400000,"preClose":46.95,"halted":0,"volume":429845,"hourTrading":{"tag":"盘后","latestPrice":46.57,"preClose":46.57,"latestTime":"19:30 EDT","volume":6163,"amount":287010.91,"timestamp":1792539002980,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008093716719914858,"floatShares":31752408,"shares":51518086,"eps":4.357785,"marketStatus":"未开盘","change":-0.38,"latestTime":"10-20 16:00:00 EDT","open":47.17,"high":47.32,"low":46.005,"amount":20041785.330450002,"amplitude":0.028009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.357785,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":705124800000,"exchange":"NYSE","adjPreClose":46.95,"dividendRate":0.030062,"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":46.95,"latestTime":"07:00 EDT","volume":50,"amount":2341.5,"timestamp":1792494010725,"change":-0.12,"changeRate":-0.002556,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":46.57,"preClose":46.57,"latestTime":"19:30 EDT","volume":6163,"amount":287010.91,"timestamp":1792539002980,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.117297,"impliedVol":0.3666,"impliedVolPercentile":0.3705},"requestUrl":"/m/hq/s/BKE/tweets","defaultTab":"tweets","newsList":[{"id":"1170927541","title":"巴克尔公司：2026财年13周期可比门店净销售额同比增长2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170927541","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1170927541?lang=zh_cn&edition=full","pubTime":"2026-08-21 18:53","pubTimestamp":1787309597,"startTime":"0","endTime":"0","summary":"巴克尔公司（Buckle, Inc.）近日披露，截至2026年8月1日的13周财季内，其可比门店净销售额同比攀升了2.1个百分点。这一数据反映出该零售商在当季的销售表现呈现稳健增长态势，与去年同期相比实现了正向突破。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKE","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486403523","title":"巴克尔盘中异动 早盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486403523?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:08","pubTimestamp":1732547311,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时08分，巴克尔股票出现异动，股价大幅上涨5.03%。截至发稿，该股报51.32美元/股，成交量7.2089万股，换手率0.14%，振幅4.22%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。巴克尔股票所在的服装零售行业中，整体涨幅为1.41%。巴克尔公司简介：Buckle Inc是一家休闲服装、鞋类和配件的零售商。Buckle主要销售品牌休闲服装，包括牛仔裤、其他休闲裤、上衣、运动服、外衣、配饰和鞋类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230831971a865e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230831971a865e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482859100","title":"巴克尔盘中异动 大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482859100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482859100?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:36","pubTimestamp":1731422214,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时36分，巴克尔股票出现波动，股价大幅拉升5.03%。截至发稿，该股报47.41美元/股，成交量3.9651万股，换手率0.08%，振幅3.25%。巴克尔股票所在的服装零售行业中，整体涨幅为0.09%。巴克尔公司简介：Buckle Inc是一家休闲服装、鞋类和配件的零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223654a230c08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223654a230c08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156447323","title":"深挖优质小盘股：精选10只潜力股，投资回报率表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1156447323","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156447323?lang=zh_cn&edition=full","pubTime":"2024-10-16 11:37","pubTimestamp":1729049858,"startTime":"0","endTime":"0","summary":"David Trainer解释了New Constructs如何通过深入分析公司财务报表中的附注，利用几十年的数据，为投资资本回报率做出“更好”的计算。Jacobson预计在本次财报季中将出现类似的资金流出大型科技股、流入小市值股票的现象。但并非所有投资者都是交易者。标准普尔则采取了更为严格的筛选方法，标普小市值600指数要求公司在被列入时至少连续四个季度盈利。在这543家公司中，New Constructs将30只股票评为“非常有吸引力”。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/5cc379520a31dc35d3c52f58db2411c5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5cc379520a31dc35d3c52f58db2411c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"深挖优质小盘股：精选10只潜力股，投资回报率表现亮眼","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRT","MTH","ARCH","BKE","GOGO","HCC","TPH","CALM","COOP","USNA","IWO","IJR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2472372950","title":"巴克尔盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472372950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2472372950?lang=zh_cn&edition=full","pubTime":"2024-10-04 22:00","pubTimestamp":1728050401,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日22时00分，巴克尔股票出现波动，股价大幅拉升5.03%。截至发稿，该股报43.40美元/股，成交量2.6622万股，换手率0.05%，振幅3.04%。巴克尔股票所在的服装零售行业中，整体涨幅为0.53%。巴克尔公司简介：Buckle Inc是一家休闲服装、鞋类和配件的零售商。该公司为注重时尚的年轻男性和女性提供中等至价格较高的休闲服装、鞋类和配件。Buckle主要销售品牌休闲服装，包括牛仔裤、其他休闲裤、上衣、运动服、外衣、配饰和鞋类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100422000198e3a9b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100422000198e3a9b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BKE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.buckle.com","stockEarnings":[{"period":"1week","weight":0.0656},{"period":"1month","weight":0.1653},{"period":"3month","weight":0.1011},{"period":"6month","weight":-0.1609},{"period":"1year","weight":-0.1358},{"period":"ytd","weight":-0.1211}],"compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.1537},{"period":"ytd","weight":0.124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Buckle, Inc.于1948年成立在内布拉斯加州。该公司是一家为男士、女士和儿童提供休闲服装、鞋类和配饰的零售商，在美国各地以Buckle和Buckle Youth品牌经营门店。它强调个性化客户服务，并提供免费改裤脚和客户忠诚度计划等增值服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.441176,"avgChangeRate":0.011388},{"month":2,"riseRate":0.529412,"avgChangeRate":0.013603},{"month":3,"riseRate":0.617647,"avgChangeRate":0.032833},{"month":4,"riseRate":0.558824,"avgChangeRate":0.01159},{"month":5,"riseRate":0.470588,"avgChangeRate":0.008301},{"month":6,"riseRate":0.542857,"avgChangeRate":-0.003323},{"month":7,"riseRate":0.571429,"avgChangeRate":0.01485},{"month":8,"riseRate":0.342857,"avgChangeRate":-0.021695},{"month":9,"riseRate":0.542857,"avgChangeRate":0.009882},{"month":10,"riseRate":0.542857,"avgChangeRate":0.024884},{"month":11,"riseRate":0.705882,"avgChangeRate":0.080331},{"month":12,"riseRate":0.441176,"avgChangeRate":-0.004476}],"exchange":"NYSE","name":"巴克尔","nameEN":"Buckle"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴克尔(BKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴克尔(BKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴克尔,BKE,巴克尔股票,巴克尔股票老虎,巴克尔股票老虎国际,巴克尔行情,巴克尔股票行情,巴克尔股价,巴克尔股市,巴克尔股票价格,巴克尔股票交易,巴克尔股票购买,巴克尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴克尔(BKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴克尔(BKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}