美国中期债券ETF-Vanguard(BIV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIV 美国中期债券ETF-Vanguard

盘后交易 03-20 17:28:43 EDT

76.70

-0.65

-0.84%

盘后76.50

-0.20-0.26%

17:00 EDT

最高77.06	最低76.69	成交量281.85万
今开77.04	昨收77.35	日振幅0.48%
总市值282.37亿	流通市值282.37亿	总股本3.68亿
成交额2.16亿	换手率0.77%	流通股本3.68亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIV","market":"US","secType":"STK","nameCN":"美国中期债券ETF-Vanguard","latestPrice":76.7,"timestamp":1774036800000,"preClose":77.35,"halted":0,"volume":2818519,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.7,"latestTime":"17:00 EDT","volume":300812,"amount":23071979.588,"timestamp":1774040429429,"change":-0.2,"changeRate":-0.002608,"amplitude":0.019948},"delay":0,"changeRate":-0.008403361344537705,"floatShares":368154060,"shares":368154060,"eps":0,"marketStatus":"盘后交易","change":-0.65,"latestTime":"03-20 17:28:43 EDT","open":77.04,"high":77.06,"low":76.6901,"amount":216480847.332805,"amplitude":0.004782,"askPrice":84.45,"askSize":100,"bidPrice":63.79,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.35,"sharesOutstanding":365754060,"nav":77.31,"aum":28461990378.6,"dividendRate":0.041246,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":77.25,"preClose":77.35,"latestTime":"09:04 EDT","volume":455,"amount":35166.07185,"timestamp":1774011858293,"change":-0.1,"changeRate":-0.001293,"amplitude":0.005042},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.7,"latestTime":"17:00 EDT","volume":300812,"amount":23071979.588,"timestamp":1774040429429,"change":-0.2,"changeRate":-0.002608,"amplitude":0.019948},"volumeRatio":1.128962,"impliedVol":0.134,"impliedVolPercentile":0.9681},"requestUrl":"/m/hq/s/BIV/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0012},{"period":"1month","weight":-0.016},{"period":"3month","weight":-0.0064},{"period":"6month","weight":-0.0115},{"period":"1year","weight":0.0132},{"period":"ytd","weight":-0.0068}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0338},{"period":"3month","weight":-0.0305},{"period":"6month","weight":-0.0059},{"period":"1year","weight":0.1634},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.007377},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.003037},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.002161},{"month":4,"riseRate":0.666667,"avgChangeRate":0.000043},{"month":5,"riseRate":0.578947,"avgChangeRate":0.001011},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.000502},{"month":7,"riseRate":0.736842,"avgChangeRate":0.008311},{"month":8,"riseRate":0.578947,"avgChangeRate":0.00332},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.006599},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.005257},{"month":11,"riseRate":0.631579,"avgChangeRate":0.006925},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.006594}],"exchange":"ARCA","name":"美国中期债券ETF-Vanguard","nameEN":"Vanguard Intermediate-Term Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国中期债券ETF-Vanguard(BIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国中期债券ETF-Vanguard(BIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国中期债券ETF-Vanguard,BIV,美国中期债券ETF-Vanguard股票,美国中期债券ETF-Vanguard股票老虎,美国中期债券ETF-Vanguard股票老虎国际,美国中期债券ETF-Vanguard行情,美国中期债券ETF-Vanguard股票行情,美国中期债券ETF-Vanguard股价,美国中期债券ETF-Vanguard股市,美国中期债券ETF-Vanguard股票价格,美国中期债券ETF-Vanguard股票交易,美国中期债券ETF-Vanguard股票购买,美国中期债券ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国中期债券ETF-Vanguard(BIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国中期债券ETF-Vanguard(BIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}