1倍做空比特币期货ETF-Proshares(BITI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BITI 1倍做空比特币期货ETF-Proshares

盘前交易 02-27 04:17:51 EST

28.11

+0.70

+2.55%

盘前27.90

-0.21-0.75%

04:00 EST

最高28.48	最低27.78	成交量219.25万
今开27.82	昨收27.41	日振幅2.55%
总市值1.37亿	流通市值1.37亿	总股本486.79万
成交额6,171万	换手率45.04%	流通股本486.79万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BITI","market":"US","secType":"STK","nameCN":"1倍做空比特币期货ETF-Proshares","latestPrice":28.11,"timestamp":1772139600000,"preClose":27.41,"halted":0,"volume":2192494,"hourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":28.11,"latestTime":"04:00 EST","volume":20,"amount":558,"timestamp":1772182829789,"change":-0.21,"changeRate":-0.007471,"amplitude":0},"delay":0,"changeRate":0.025538124771981002,"floatShares":4867879,"shares":4867879,"eps":-20.15,"marketStatus":"盘前交易","change":0.7,"latestTime":"02-27 04:17:51 EST","open":27.82,"high":28.48,"low":27.78,"amount":61710019.438772,"amplitude":0.025538,"askPrice":27.9,"askSize":10400,"bidPrice":27.85,"bidSize":10400,"shortable":3,"etf":-1,"ttmEps":-20.15,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772202600000},"marketStatusCode":1,"adr":0,"listingDate":1433995200000,"exchange":"ARCA","adjPreClose":28.11,"sharesOutstanding":4867879,"nav":27.4151,"aum":133453389.5729,"dividendRate":0.023501,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":28.11,"latestTime":"04:00 EST","volume":20,"amount":558,"timestamp":1772182829789,"change":-0.21,"changeRate":-0.007471,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.11,"latestTime":"19:59 EST","volume":80581,"amount":2262235.3629,"timestamp":1772153980912,"change":0.09,"changeRate":0.003202,"amplitude":0.010644},"volumeRatio":0.9070298667936088,"optionData":{"bulkOrders":[{"symbol":"BITI","call":true,"expireDate":1776398400000,"strike":"28.0","timestamp":1772135747639,"price":1.43,"volume":1151,"amount":164593,"type":"-"}]},"impliedVol":0.4619,"impliedVolPercentile":0.496},"requestUrl":"/m/hq/s/BITI/tweets","defaultTab":"tweets","newsList":[{"id":"2609021346","title":"比特币大跌超5% 全网超14万人爆仓！发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609021346","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609021346?lang=zh_cn&edition=full","pubTime":"2026-02-05 10:27","pubTimestamp":1770258466,"startTime":"0","endTime":"0","summary":"5日亚太早盘，现货黄金日内涨幅一度扩大至1.14%，报5021.01美元/盎司。截至发稿，现货黄金回落至4970美元/盎司下方，日内跌0.01%。现货白银跌破88美元/盎司，日内跌0.18%。此外，比特币引领的抛售潮加速，加密货币主要币种持续下挫，截至发稿，比特币跌超5%报72646美元/枚，SOL重挫逾7%，ETH跌超5%。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_fut","url":"http://finance.eastmoney.com/news/1344,202602053642544263.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1344,202602053642544263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"比特币大跌超5% 全网超14万人爆仓！发生了什么？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["BTCO","BTC.USD.CC","GBTC","IBIT","BTC","FBTC","BITI","BTCmain","BITX","BITB","SBIT","BITU","BITO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://","stockEarnings":[{"period":"1week","weight":-0.0126},{"period":"1month","weight":0.246},{"period":"3month","weight":0.2433},{"period":"6month","weight":0.4445},{"period":"1year","weight":0.0733},{"period":"ytd","weight":0.2132}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.1594},{"period":"ytd","weight":0.0108}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.06929},{"month":2,"riseRate":0.6,"avgChangeRate":0.006779},{"month":3,"riseRate":0.5,"avgChangeRate":-0.081726},{"month":4,"riseRate":0.5,"avgChangeRate":0.00516},{"month":5,"riseRate":0.25,"avgChangeRate":-0.050995},{"month":6,"riseRate":0.6,"avgChangeRate":0.135001},{"month":7,"riseRate":0.2,"avgChangeRate":-0.096611},{"month":8,"riseRate":0.8,"avgChangeRate":0.07233},{"month":9,"riseRate":0,"avgChangeRate":-0.080769},{"month":10,"riseRate":0.4,"avgChangeRate":-0.070875},{"month":11,"riseRate":0.6,"avgChangeRate":-0.007519},{"month":12,"riseRate":0.8,"avgChangeRate":-0.005437}],"exchange":"ARCA","name":"1倍做空比特币期货ETF-Proshares","nameEN":"ProShares Short Bitcoin ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"1倍做空比特币期货ETF-Proshares(BITI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供1倍做空比特币期货ETF-Proshares(BITI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"1倍做空比特币期货ETF-Proshares,BITI,1倍做空比特币期货ETF-Proshares股票,1倍做空比特币期货ETF-Proshares股票老虎,1倍做空比特币期货ETF-Proshares股票老虎国际,1倍做空比特币期货ETF-Proshares行情,1倍做空比特币期货ETF-Proshares股票行情,1倍做空比特币期货ETF-Proshares股价,1倍做空比特币期货ETF-Proshares股市,1倍做空比特币期货ETF-Proshares股票价格,1倍做空比特币期货ETF-Proshares股票交易,1倍做空比特币期货ETF-Proshares股票购买,1倍做空比特币期货ETF-Proshares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"1倍做空比特币期货ETF-Proshares(BITI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供1倍做空比特币期货ETF-Proshares(BITI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}