Bitfarms Ltd.(BITF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BITF Bitfarms Ltd.

已收盘 07-26 16:00:00 EDT

2.69

+0.11

+4.26%

盘后2.72

+0.03+1.12%

19:59 EDT

最高2.79	最低2.63	成交量2,050万
今开2.67	昨收2.58	日振幅6.20%
总市值11.07亿	流通市值9.23亿	总股本4.12亿
成交额5,535万	换手率5.98%	流通股本3.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BITF","market":"US","secType":"STK","nameCN":"Bitfarms Ltd.","latestPrice":2.69,"timestamp":1722024000000,"preClose":2.58,"halted":0,"volume":20502093,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.69,"latestTime":"19:59 EDT","volume":104025,"amount":280871.596056,"timestamp":1722038394555},"delay":0,"floatShares":343000000,"shares":411621686,"eps":-0.371119,"marketStatus":"已收盘","marketStatusCode":5,"change":0.11,"latestTime":"07-26 16:00:00 EDT","open":2.67,"high":2.79,"low":2.63,"amount":55347474.8653116,"amplitude":0.062016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.371119,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":2.58,"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.58,"latestTime":"09:29 EDT","volume":127422,"amount":345020.5239156,"timestamp":1722000585007},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.69,"latestTime":"19:59 EDT","volume":104025,"amount":280871.596056,"timestamp":1722038394555},"volumeRatio":0.839474,"optionData":{"bulkOrders":[{"symbol":"BITF","call":true,"expireDate":1726804800000,"strike":"3.0","timestamp":1722011714608,"price":0.4000000059604645,"volume":3000,"amount":120000,"type":"+"},{"symbol":"BITF","call":true,"expireDate":1723780800000,"strike":"3.0","timestamp":1722011714608,"price":0.15000000596046448,"volume":3000,"amount":45000,"type":"-"}]},"impliedVol":1.0429,"impliedVolPercentile":0.3056},"requestUrl":"/m/hq/s/BITF","defaultTab":"news","newsList":[{"id":"2454834020","title":"Bitfarms Ltd.盘中异动 急速上涨5.43%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454834020","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454834020?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:30","pubTimestamp":1722000634,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日21时30分，Bitfarms Ltd.股票出现波动，股价急速上涨5.43%。截至发稿，该股报2.72美元/股，成交量38.373万股，换手率0.09%，振幅0.39%。Bitfarms Ltd.股票所在的资本市场行业中，整体涨幅为0.58%。Bitfarms Ltd.公司简介：Bitfarms Ltd 从事加密货币挖矿行业，主要包括在多个司法管辖区出售其用于加密货币挖矿哈希计算的算力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726213034af9458e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726213034af9458e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BFARF","BITF","BK4023"],"gpt_icon":0},{"id":"2454296648","title":"BUZZ-以太币疲软拖累加密货币股下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2454296648","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454296648?lang=zh_cn&edition=full","pubTime":"2024-07-25 19:15","pubTimestamp":1721906138,"startTime":"0","endTime":"0","summary":"    7月25日 - ** 加密货币和区块链相关公司股价在盘前交易中下跌** 全球第二大加密货币以太币周四在大盘抛售的影响下下跌 ，跌幅高达 7%，本周推出的美国首只追踪该货币的 ETF 也未能提振以太币的走势** 本周二开始交易的首个与以太币相关的美国ETF未能像今年早些时候推出的现货比特币ETF那样带来价格反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1861558580.USD","BK4526","EZBC","FBTC","BK4170","BK4554","LU1861559042.SGD","HODL","BK4595","BITF","CAN","BUZZ","BTCW","BK4585","BK4551","GBTC","BK4516","BK4539","BK4594","BK4535","MSTR","BK4112","BK4547","BK4023","BTCO","RIOT","COIN","BITO","HUT","MARA","DEFI","BRRR","BTBT"],"gpt_icon":1},{"id":"2453805031","title":"Bitfarms Ltd.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453805031","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453805031?lang=zh_cn&edition=full","pubTime":"2024-07-24 00:38","pubTimestamp":1721752693,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日00时38分，Bitfarms Ltd.股票出现波动，股价快速下挫5.03%。截至发稿，该股报2.74美元/股，成交量907.947万股，换手率2.20%，振幅4.17%。Bitfarms Ltd.股票所在的资本市场行业中，整体涨幅为1.03%。Bitfarms Ltd.公司简介：Bitfarms Ltd 从事加密货币挖矿行业，主要包括在多个司法管辖区出售其用于加密货币挖矿哈希计算的算力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724003813aefb06b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724003813aefb06b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BITF","BK4023","BFARF"],"gpt_icon":0},{"id":"2441473087","title":"比特币矿商Riot收购竞争对手Bitfarms 12%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2441473087","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441473087?lang=zh_cn&edition=full","pubTime":"2024-06-06 15:17","pubTimestamp":1717658257,"startTime":"0","endTime":"0","summary":"比特币矿商$Riot Platforms$周三表示，已收购竞争对手Bitfarms 12%的股权。根据声明，Riot周三以每股2.45美元的价格购买了约150万股Bitfarms股票。在此次收购之前，Riot拥有Bitfarms约11.63%的实益股份。出于对Bitfarms公司治理的担忧，Riot打算要求召开一次特别股东大会，在Bitfarms董事会中增加独立董事。周三早些时候，投资公司Kerrisdale Capital披露了对Riot Platforms的空头头寸，导致这家比特币矿商的股价一度下跌了9%。上周，这家比特币矿商提议收购Bitfarms的全部股份，总股本价值约9.5亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/117d0ea751469311facb710bf1a455e4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/117d0ea751469311facb710bf1a455e4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1131822.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RIOT","BITF"],"gpt_icon":0},{"id":"2431634090","title":"加密股票下跌，比特币跌破61,000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431634090","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431634090?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:07","pubTimestamp":1714482457,"startTime":"0","endTime":"0","summary":"    4月30日 - ** 加密货币和区块链相关公司盘前下跌，比特币下跌多达 3.5%，至 60,717.96 美元，为 4 月 19 日以来最低点** 全球最大的加密货币比特币  最近下跌2.8%，报61,181美元；以太币  下跌5.3%，报3,008.37美元。** 比特币挖矿机制造商Ebang International   和Canaan Inc   均下跌约4** ProShares Bitcoin Strategy ETF   盘前下跌3** 随着周二的走势，比特币今年累计上涨约44","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","BK4023","RIOT","BK4585","BK4551","BK4594","IBIT","BK4595","BK4535","LU1861558580.USD","BITF","BK4170","HUT","BK4526","BK4554","LU1861559042.SGD","BTBT","COIN","BK4588","MARA","CAN","BK4112","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bitfarms.com","stockEarnings":[{"period":"1week","weight":-0.0337},{"period":"1month","weight":-0.0719},{"period":"3month","weight":0.3163},{"period":"6month","weight":0.1073},{"period":"1year","weight":0.4413},{"period":"ytd","weight":-0.1134}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bitfarms Ltd.于2018年10月11日在加拿大注册成立。该公司的主要业务是挖掘加密货币。该公司通过其子公司拥有并经营服务器农场，这些农场由计算机（简称“矿工”）组成，其目的是验证比特币（简称“比特币”）区块链（简称“挖矿”）上的交易。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.255525},{"month":2,"riseRate":0.666667,"avgChangeRate":0.072207},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.067265},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.077811},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.005401},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.023488},{"month":7,"riseRate":1,"avgChangeRate":0.160756},{"month":8,"riseRate":0.333333,"avgChangeRate":0.007804},{"month":9,"riseRate":0,"avgChangeRate":-0.227994},{"month":10,"riseRate":0.333333,"avgChangeRate":0.033084},{"month":11,"riseRate":0.666667,"avgChangeRate":0.154678},{"month":12,"riseRate":0.333333,"avgChangeRate":0.149938}],"exchange":"NASDAQ","name":"Bitfarms Ltd.","nameEN":"Bitfarms Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bitfarms Ltd.(BITF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bitfarms Ltd.(BITF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bitfarms Ltd.,BITF,Bitfarms Ltd.股票,Bitfarms Ltd.股票老虎,Bitfarms Ltd.股票老虎国际,Bitfarms Ltd.行情,Bitfarms Ltd.股票行情,Bitfarms Ltd.股价,Bitfarms Ltd.股市,Bitfarms Ltd.股票价格,Bitfarms Ltd.股票交易,Bitfarms Ltd.股票购买,Bitfarms Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bitfarms Ltd.(BITF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bitfarms Ltd.(BITF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}