Brookfield Infrastructure Corp(BIPC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIPC Brookfield Infrastructure Corp

已收盘 04-01 16:00:00 EDT

39.54

+0.02

+0.05%

盘后40.00

+0.46+1.16%

17:40 EDT

最高40.22	最低39.44	成交量108.17万
今开39.78	昨收39.52	日振幅1.96%
总市值47.46亿	流通市值42.29亿	总股本1.20亿
成交额4,292万	换手率1.01%	流通股本1.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIPC","market":"US","secType":"STK","nameCN":"Brookfield Infrastructure Corp","latestPrice":39.54,"timestamp":1775073600000,"preClose":39.52,"halted":0,"volume":1081658,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.54,"latestTime":"17:40 EDT","volume":73065,"amount":2891449.288408,"timestamp":1775079613227,"change":0.46,"changeRate":0.011634,"amplitude":0.011634},"delay":0,"changeRate":0.0005060728744938264,"floatShares":106962617,"shares":120038400,"eps":-1.812,"marketStatus":"已收盘","change":0.02,"latestTime":"04-01 16:00:00 EDT","open":39.78,"high":40.215,"low":39.44,"amount":42922244.5902,"amplitude":0.01961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.812,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775116800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":39.52,"dividendRate":0.044133,"preHourTrading":{"tag":"盘前","latestPrice":39.52,"preClose":39.52,"latestTime":"09:24 EDT","volume":162,"amount":6540.890292,"timestamp":1775049864755,"change":0,"changeRate":0,"amplitude":0.007591},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.54,"latestTime":"17:40 EDT","volume":73065,"amount":2891449.288408,"timestamp":1775079613227,"change":0.46,"changeRate":0.011634,"amplitude":0.011634},"volumeRatio":0.6405,"impliedVol":0.2761,"impliedVolPercentile":0.2629},"requestUrl":"/m/hq/s/BIPC/tweets","defaultTab":"tweets","newsList":[{"id":"1149366233","title":"财报前瞻 ｜Brookfield Infrastructure Corp本季度EPS或持平，机构偏多看法占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1149366233","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149366233?lang=zh_cn&edition=full","pubTime":"2026-01-22 10:47","pubTimestamp":1769050061,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Corp将于2026年01月29日发布最新财报，市场普遍聚焦盈利质量与资产周转效率的改善节奏，以及能源与租赁两大板块的持续贡献。- 市场一致预期显示，本季度每股收益预测为1.59美元；由于公开渠道未提供本季度营收、毛利率、净利润或净利率的明确一致预估与同比数据，相关项暂无法展示。公司上一季度财报中未披露对本季度营收、毛利率、净利润或净利率、调整后每股收益的指引值，因而不作列示。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜Brookfield Infrastructure Corp本季度EPS或持平，机构偏多看法占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161084306","title":"Brookfield Infrastructure第三季度资金运营利润为6.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161084306","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161084306?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:11","pubTimestamp":1763572273,"startTime":"0","endTime":"0","summary":"11月07日 - Brookfield Infrastructure第三季度净收入为4.4亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","BIPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138360623","title":"布鲁克菲尔德公共建设：在本季度达成交易，出售代表欧洲收入约一半的英国多式联运业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1138360623","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138360623?lang=zh_cn&edition=full","pubTime":"2025-11-07 20:06","pubTimestamp":1762517176,"startTime":"0","endTime":"0","summary":"布鲁克菲尔德公共建设：在本季度达成交易，出售代表欧洲收入约一半的英国多式联运业务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4208","BIP","BIPC","BK4197"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507167028","title":"Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507167028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507167028?lang=zh_cn&edition=full","pubTime":"2025-01-31 04:34","pubTimestamp":1738269287,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时34分，Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation股票出现波动，股价快速拉升5.02%。Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation股票所在的能源电力行业中，整体涨幅为1.23%。Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation公司简介：博枫基础设施公司是多元化基础设施所有者和运营商合伙企业的间接子公司，其业务包括英国受监管的配电业务、巴西受监管的天然气输送业务和全球联运物流业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013104344796146546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013104344796146546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4588","BIPC","BK4197","BN","IE00B3S45H60.SGD","IE00B775SV38.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502962738","title":"Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation盘中异动 早盘快速下挫5.08%报38.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502962738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502962738?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:51","pubTimestamp":1736524272,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时51分，Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation股票出现波动，股价大幅跳水5.08%。截至发稿，该股报38.37美元/股，成交量11.6464万股，换手率0.09%，振幅2.55%。Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation股票所在的能源电力行业中，整体跌幅为1.30%。Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation公司简介：博枫基础设施公司是多元化基础设施所有者和运营商合伙企业的间接子公司，其业务包括英国受监管的配电业务、巴西受监管的天然气输送业务和全球联运物流业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235112a21d21a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235112a21d21a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3S45H60.SGD","BIPC","BN","IE00B775SV38.USD","BK4588","BK4197","BK4585","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495527303","title":"Brookfield Infrastructure Corporation盘中异动 早盘股价大涨5.03%报40.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495527303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495527303?lang=zh_cn&edition=full","pubTime":"2024-12-31 00:16","pubTimestamp":1735575394,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时16分，Brookfield Infrastructure Corporation股票出现波动，股价快速上涨5.03%。Brookfield Infrastructure Corporation股票所在的能源电力行业中，整体跌幅为0.70%。Brookfield Infrastructure Corporation公司简介：博枫基础设施公司是多元化基础设施所有者和运营商合伙企业的间接子公司，其业务包括英国受监管的配电业务、巴西受监管的天然气输送业务和全球联运物流业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100163498553e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100163498553e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3S45H60.SGD","IE00B775SV38.USD","BIPC","BK4585","BK4588","BK4197","BN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492155734","title":"Brookfield Infrastructure Corporation盘中异动 下午盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492155734?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:05","pubTimestamp":1734552304,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时05分，Brookfield Infrastructure Corporation股票出现波动，股价急速跳水5.12%。截至发稿，该股报37.35美元/股，成交量43.1299万股，换手率0.33%，振幅5.07%。Brookfield Infrastructure Corporation股票所在的能源电力行业中，整体跌幅为0.97%。Brookfield Infrastructure Corporation公司简介：博枫基础设施公司是多元化基础设施所有者和运营商合伙企业的间接子公司，其业务包括英国受监管的配电业务、巴西受监管的天然气输送业务和全球联运物流业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040504984cb7cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040504984cb7cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B3S45H60.SGD","BK4135","BK4588","IE00B775SV38.USD","BIPC","BK4197","BN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481193870","title":"Brookfield Infrastructure Corporation2024财年第三财季实现净利润-9.77亿美元，同比减少207.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481193870?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:00","pubTimestamp":1731034829,"startTime":"0","endTime":"0","summary":"11月8日，Brookfield Infrastructure Corporation公布财报，公告显示公司2024财年第三财季净利润为-9.77亿美元，同比减少207.01%；其中营业收入为9.12亿美元，同比增加65.52%，每股基本收益为-6.83美元。从资产负债表来看，Brookfield Infrastructure Corporation总负债216.54亿美元，其中短期债务0.00美元，资产负债比为1.12，流动比率为1.71。机构评级：截至2024年11月8日，当前有1家机构对Brookfield Infrastructure Corporation目标价做出预测，其中目标均价为45.00美元，其中最低目标价为45.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108110032ababe7f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108110032ababe7f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BN","BIPC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://bip.brookfield.com/bipc","stockEarnings":[{"period":"1week","weight":0.0354},{"period":"1month","weight":-0.2077},{"period":"3month","weight":-0.1295},{"period":"6month","weight":-0.0673},{"period":"1year","weight":0.092},{"period":"ytd","weight":-0.1295}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.052},{"period":"3month","weight":-0.0463},{"period":"6month","weight":-0.0282},{"period":"1year","weight":0.1626},{"period":"ytd","weight":-0.0463}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brookfield Infrastructure Corporation于2019年8月30日根据商业公司法（不列颠哥伦比亚省）注册成立。该公司由布鲁克菲尔德基础设施公司（Brookfield Infrastructure）成立，旨在拥有并运营全球范围内的特定基础设施资产。其业务包括在英国的受监管天然气和电力业务、在巴西的受监管天然气输送业务以及全球多式联运物流业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.020865},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.00399},{"month":3,"riseRate":0.666667,"avgChangeRate":0.012148},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.004243},{"month":5,"riseRate":0.666667,"avgChangeRate":0.049166},{"month":6,"riseRate":0.5,"avgChangeRate":-0.046304},{"month":7,"riseRate":0.666667,"avgChangeRate":0.009685},{"month":8,"riseRate":0.666667,"avgChangeRate":0.003831},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015795},{"month":10,"riseRate":0.5,"avgChangeRate":-0.027959},{"month":11,"riseRate":0.833333,"avgChangeRate":0.098815},{"month":12,"riseRate":0.5,"avgChangeRate":0.014911}],"exchange":"NYSE","name":"Brookfield Infrastructure Corp","nameEN":"Brookfield Infrastructure Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brookfield Infrastructure Corp(BIPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brookfield Infrastructure Corp(BIPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brookfield Infrastructure Corp,BIPC,Brookfield Infrastructure Corp股票,Brookfield Infrastructure Corp股票老虎,Brookfield Infrastructure Corp股票老虎国际,Brookfield Infrastructure Corp行情,Brookfield Infrastructure Corp股票行情,Brookfield Infrastructure Corp股价,Brookfield Infrastructure Corp股市,Brookfield Infrastructure Corp股票价格,Brookfield Infrastructure Corp股票交易,Brookfield Infrastructure Corp股票购买,Brookfield Infrastructure Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brookfield Infrastructure Corp(BIPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brookfield Infrastructure Corp(BIPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}