BIOME AUSTRALIA LTD(BIO.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

BIO.AU BIOME AUSTRALIA LTD

已收盘 12-17 16:12:00 AEDT

0.41

+0.01

+1.25%

最高0.42	最低0.40	成交量11.59万
今开0.40	昨收0.40	日振幅3.75%
总市值9,016万	流通市值4,921万	总股本2.23亿
成交额4.73万	换手率0.10%	流通股本1.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIO.AU","market":"AU","secType":"STK","nameCN":"BIOME AUSTRALIA LTD","latestPrice":0.405,"timestamp":1765948320000,"preClose":0.4,"halted":0,"volume":115858,"delay":0,"nameEN":"BIOME AUSTRALIA LTD","floatShares":121511476,"shares":222609231,"eps":0.000982,"marketStatus":"已收盘","change":0.005,"latestTime":"12-17 16:12:00 AEDT","open":0.4,"high":0.415,"low":0.4,"amount":47347,"amplitude":0.0375,"askPrice":0.41,"askSize":6154,"bidPrice":0.4,"bidSize":21300,"shortable":3,"etf":0,"ttmEps":0.000982,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1766012400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.4,"openAndCloseTimeList":[[1765926000000,1765947600000]],"volumeRatio":1.09974,"lotSize":1,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/BIO.AU/tweets","defaultTab":"tweets","newsList":[{"id":"2576838472","title":"UPBIT 上线 Bio Protocol (BIO) 并支持 KRW、BTC、USDT 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2576838472","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576838472?lang=zh_cn&edition=full","pubTime":"2025-10-20 14:35","pubTimestamp":1760942133,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，UPBIT 将于 2025 年 10 月 20 日 18:00 开启 Bio Protocol (BIO) 的交易，并支持 KRW、BTC、USDT 市场。用户可在公告发布后 2 小时内进行入金，交易支持将于上述时间开始。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2213783","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO","USDT.USD.CC","BK4588","BTC","XBTmain","LU1169590202.USD","BK7111","BIO.AU","BK4585","BK4121","BTC.USD.HKCC","LU1169589451.USD","BTCmain"],"gpt_icon":0},{"id":"2574185773","title":"币安将为 WAN 添加观察标签，移除 GPS 和 MBL 观察标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2574185773","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574185773?lang=zh_cn&edition=full","pubTime":"2025-10-09 10:44","pubTimestamp":1759977858,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，根据最近的审核，Binance 将于 2025 年 10 月 09 日为更多代币添加观察标签，并移除相应代币的观察标签和种子标签。\n\n添加至观察标签榜单的代币如下：Wanchain (WAN)\n\n移除观察标签榜单的代币如下：GoPlus Security (GPS)、MovieBloc (MBL)\n\n移除种子标签榜单的代币如下：Berachain (BERA)、BIO Protocol (BIO)、ZKsync (ZK)、LayerZero (ZRO) ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2211187","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK7004","BIO","BK7111","BK4121","GPS.AU","LU1169589451.USD","BK4099","BIO.AU","LU1169590202.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0256},{"period":"1month","weight":-0.0909},{"period":"3month","weight":-0.1579},{"period":"6month","weight":-0.0476},{"period":"1year","weight":-0.2079},{"period":"ytd","weight":-0.322}],"compareEarnings":[{"period":"1week","weight":0.0144},{"period":"1month","weight":0},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0834},{"period":"1year","weight":0.2304},{"period":"ytd","weight":0.2344}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.031127},{"month":2,"riseRate":0.5,"avgChangeRate":-0.028518},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041146},{"month":4,"riseRate":0.75,"avgChangeRate":0.042701},{"month":5,"riseRate":0.25,"avgChangeRate":0.110861},{"month":6,"riseRate":0.75,"avgChangeRate":0.16707},{"month":7,"riseRate":1,"avgChangeRate":0.136583},{"month":8,"riseRate":0.25,"avgChangeRate":-0.035684},{"month":9,"riseRate":0.5,"avgChangeRate":0.030566},{"month":10,"riseRate":0,"avgChangeRate":-0.101054},{"month":11,"riseRate":0.4,"avgChangeRate":0.111822},{"month":12,"riseRate":0.75,"avgChangeRate":0.081861}],"exchange":"ASX","name":"BIOME AUSTRALIA LTD","nameEN":"BIOME AUSTRALIA LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BIOME AUSTRALIA LTD(BIO.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BIOME AUSTRALIA LTD(BIO.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BIOME AUSTRALIA LTD,BIO.AU,BIOME AUSTRALIA LTD股票,BIOME AUSTRALIA LTD股票老虎,BIOME AUSTRALIA LTD股票老虎国际,BIOME AUSTRALIA LTD行情,BIOME AUSTRALIA LTD股票行情,BIOME AUSTRALIA LTD股价,BIOME AUSTRALIA LTD股市,BIOME AUSTRALIA LTD股票价格,BIOME AUSTRALIA LTD股票交易,BIOME AUSTRALIA LTD股票购买,BIOME AUSTRALIA LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BIOME AUSTRALIA LTD(BIO.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BIOME AUSTRALIA LTD(BIO.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}