iShares Flexible Income Active ETF(BINC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BINC iShares Flexible Income Active ETF

盘后交易 05-19 18:41:18 EDT

51.92

-0.08

-0.15%

盘后51.93

+0.01+0.02%

18:23 EDT

最高51.96	最低51.88	成交量143.13万
今开51.92	昨收52.00	日振幅0.16%
总市值170.27亿	流通市值170.27亿	总股本3.28亿
成交额7,431万	换手率0.44%	流通股本3.28亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BINC","market":"US","secType":"STK","nameCN":"iShares Flexible Income Active ETF","latestPrice":51.92,"timestamp":1779220800000,"preClose":52,"halted":0,"volume":1431347,"hourTrading":{"tag":"盘后","latestPrice":51.93,"preClose":51.92,"latestTime":"18:23 EDT","volume":367,"amount":19062.500406,"timestamp":1779229414128,"change":0.01,"changeRate":0.000193,"amplitude":0.001541},"delay":0,"changeRate":-0.0015384615384615057,"floatShares":327950000,"shares":327950000,"eps":0,"marketStatus":"盘后交易","change":-0.08,"latestTime":"05-19 18:41:18 EDT","open":51.92,"high":51.96,"low":51.875,"amount":74312252.729982,"amplitude":0.001635,"askPrice":56.44,"askSize":100,"bidPrice":51.75,"bidSize":20,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779235200000},"marketStatusCode":4,"adr":0,"listingDate":1684814400000,"exchange":"ARCA","adjPreClose":52,"sharesOutstanding":328600000,"nav":51.93768,"aum":17162806356,"dividendRate":0.058721,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52,"latestTime":"08:18 EDT","volume":55,"amount":2860.04345,"timestamp":1779193080942,"change":0,"changeRate":0,"amplitude":0.000769},"postHourTrading":{"tag":"盘后","latestPrice":51.93,"preClose":51.92,"latestTime":"18:23 EDT","volume":367,"amount":19062.500406,"timestamp":1779229414128,"change":0.01,"changeRate":0.000193,"amplitude":0.001541},"volumeRatio":0.525556},"requestUrl":"/m/hq/s/BINC/tweets","defaultTab":"tweets","newsList":[{"id":"2509265918","title":"关税吓坏美股市场，未来如何避免这种波动？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509265918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509265918?lang=zh_cn&edition=full","pubTime":"2025-02-06 07:34","pubTimestamp":1738798449,"startTime":"0","endTime":"0","summary":"特朗普政府的关税政策使股市周一经历了过山车般的震荡，投资者可能还将面临更多市场动荡。周一，由于唐纳德·特朗普总统在周末签署了一项命令，将对墨西哥和加拿大征收25%的关税，并对中国征收10%的关税，主要股指大幅波动。当天，道琼斯工业平均指数在盘中一度下跌超过660点，但随后因特朗普宣布对墨西哥关税将有一个月的缓冲期而迅速收复部分失地，最终收跌约123点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/06073447975735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","IEI","BINC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483847313","title":"最新CPI也未能掀起波澜？市场的“头号担忧”可能已经生变","url":"https://stock-news.laohu8.com/highlight/detail?id=2483847313","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483847313?lang=zh_cn&edition=full","pubTime":"2024-11-14 17:28","pubTimestamp":1731576490,"startTime":"0","endTime":"0","summary":"凯投宏观指出，投资者对美国通胀的最新消息不屑一顾，但他们似乎越来越担心……","market":"us","thumbnail":"https://static.tigerbbs.com/7c9ee9d3283bcb2ede29c378877ba278","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7c9ee9d3283bcb2ede29c378877ba278"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153328&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["FDN","SPY","SDS","BK4588","BINC","OEF","BK4550","ZFmain","SSO","IEF","BND","IEI","UPRO","ZBmain","SHY","BK4585","ESmain","GOVT","SPXU","TNmain","IVV","OEX","BK4581","AGG","ZTmain","BK4504","SH","BK4559","UBmain","BK4534",".SPX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":-0.0097},{"period":"3month","weight":-0.0224},{"period":"6month","weight":-0.0189},{"period":"1year","weight":-0.0033},{"period":"ytd","weight":-0.0146}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.006816},{"month":2,"riseRate":0.666667,"avgChangeRate":0.00107},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.009569},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.002645},{"month":5,"riseRate":0.666667,"avgChangeRate":0.001619},{"month":6,"riseRate":0.666667,"avgChangeRate":0.00516},{"month":7,"riseRate":0.666667,"avgChangeRate":0.005506},{"month":8,"riseRate":0.666667,"avgChangeRate":0.003623},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.000311},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.006959},{"month":11,"riseRate":1,"avgChangeRate":0.009477},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.002867}],"exchange":"ARCA","name":"iShares Flexible Income Active ETF","nameEN":"iShares Flexible Income Active ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Flexible Income Active ETF(BINC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Flexible Income Active ETF(BINC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Flexible Income Active ETF,BINC,iShares Flexible Income Active ETF股票,iShares Flexible Income Active ETF股票老虎,iShares Flexible Income Active ETF股票老虎国际,iShares Flexible Income Active ETF行情,iShares Flexible Income Active ETF股票行情,iShares Flexible Income Active ETF股价,iShares Flexible Income Active ETF股市,iShares Flexible Income Active ETF股票价格,iShares Flexible Income Active ETF股票交易,iShares Flexible Income Active ETF股票购买,iShares Flexible Income Active ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Flexible Income Active ETF(BINC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Flexible Income Active ETF(BINC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}