应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
BIB Ultra纳斯达克生物科
休市中 05-01 16:00:00 EDT
79.76
-1.86
-2.28%
盘后
79.65
-0.11
-0.14%
16:44 EDT
最高
80.51
最低
79.00
成交量
7,588
今开
80.51
昨收
81.62
日振幅
1.85%
总市值
7,418万
流通市值
7,418万
总股本
93.00万
成交额
60.62万
换手率
0.82%
流通股本
93.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
“蔡皋经典中国绘本”系列限定版发布，打造沉浸式东方美学世界
新京报 · 01-18
“蔡皋经典中国绘本”系列限定版发布，打造沉浸式东方美学世界
公司概况
公司名称：
Ultra纳斯达克生物科
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"BIB","market":"US","secType":"STK","nameCN":"Ultra纳斯达克生物科","latestPrice":79.7598,"timestamp":1777665600000,"preClose":81.6186,"halted":0,"volume":7588,"hourTrading":{"tag":"盘后","latestPrice":79.65,"preClose":79.7598,"latestTime":"16:44 EDT","volume":24,"amount":1914.669,"timestamp":1777668246721,"change":-0.1098,"changeRate":-0.001377,"amplitude":0},"delay":0,"changeRate":-0.02277422058207323,"floatShares":930000,"shares":930000,"eps":0,"marketStatus":"休市中","change":-1.8588,"latestTime":"05-01 16:00:00 EDT","open":80.51,"high":80.51,"low":79,"amount":606183.6127,"amplitude":0.018501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":81.6186,"sharesOutstanding":1040000,"nav":81.5716,"aum":75861588,"dividendRate":0.006175,"bidAskSpread":0.00293,"preHourTrading":{"tag":"盘前","latestPrice":82.62,"preClose":81.6186,"latestTime":"09:13 EDT","volume":2,"amount":165.24,"timestamp":1777641221566,"change":1.0014,"changeRate":0.012269,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":79.65,"preClose":79.7598,"latestTime":"16:44 EDT","volume":24,"amount":1914.669,"timestamp":1777668246721,"change":-0.1098,"changeRate":-0.001377,"amplitude":0},"volumeRatio":0.5341805222744397,"impliedVol":0.4461,"impliedVolPercentile":0.5418},"requestUrl":"/m/hq/s/BIB/wiki","defaultTab":"wiki","newsList":[{"id":"2604973936","title":"“蔡皋经典中国绘本”系列限定版发布，打造沉浸式东方美学世界","url":"https://stock-news.laohu8.com/highlight/detail?id=2604973936","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604973936?lang=zh_cn&edition=full","pubTime":"2026-01-18 19:20","pubTimestamp":1768735200,"startTime":"0","endTime":"0","summary":"\n 近日，“蔡皋经典中国绘本”系列限定版发布，其中精选蔡皋四部代表性作品：《桃花源的故事》《花木兰》《百鸟羽衣》和《隐形叶子》，涵盖传统文学、民间故事、... [全文]\n","market":"us","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2026/1/mapj20261181920492873698.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2026/1/mapj20261181920492873698.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1768735250169505.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1768735250169505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BIB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/bib.html","stockEarnings":[{"period":"1week","weight":-0.0356},{"period":"1month","weight":-0.0341},{"period":"3month","weight":-0.0405},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.7223},{"period":"ytd","weight":-0.0002}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.04688},{"month":2,"riseRate":0.5,"avgChangeRate":0.00449},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.010634},{"month":4,"riseRate":0.5625,"avgChangeRate":0.01003},{"month":5,"riseRate":0.470588,"avgChangeRate":0.008437},{"month":6,"riseRate":0.6875,"avgChangeRate":0.035874},{"month":7,"riseRate":0.6875,"avgChangeRate":0.065718},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001421},{"month":9,"riseRate":0.375,"avgChangeRate":-0.006751},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.005173},{"month":11,"riseRate":0.8125,"avgChangeRate":0.085975},{"month":12,"riseRate":0.5,"avgChangeRate":-0.001322}],"exchange":"NASDAQ","name":"Ultra纳斯达克生物科","nameEN":"ProShares Ultra Nasdaq Biotechnology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ultra纳斯达克生物科(BIB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ultra纳斯达克生物科(BIB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ultra纳斯达克生物科,BIB,Ultra纳斯达克生物科股票,Ultra纳斯达克生物科股票老虎,Ultra纳斯达克生物科股票老虎国际,Ultra纳斯达克生物科行情,Ultra纳斯达克生物科股票行情,Ultra纳斯达克生物科股价,Ultra纳斯达克生物科股市,Ultra纳斯达克生物科股票价格,Ultra纳斯达克生物科股票交易,Ultra纳斯达克生物科股票购买,Ultra纳斯达克生物科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ultra纳斯达克生物科(BIB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ultra纳斯达克生物科(BIB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}