BIOHARVEST SCIENCES INC(BHST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BHST BIOHARVEST SCIENCES INC

已收盘 02-09 16:00:00 EST

4.77

-0.02

-0.42%

盘后4.77

+0.000.00%

16:10 EST

最高5.04	最低4.77	成交量6.71万
今开4.80	昨收4.79	日振幅5.64%
总市值1.08亿	流通市值8,498万	总股本2,265万
成交额32.97万	换手率0.38%	流通股本1,782万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BHST","market":"US","secType":"STK","nameCN":"BIOHARVEST SCIENCES INC","latestPrice":4.77,"timestamp":1770670800000,"preClose":4.79,"halted":0,"volume":67129,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:10 EST","volume":3,"amount":14.31,"timestamp":1770671404224,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004175365344467738,"floatShares":17815400,"shares":22654300,"eps":-0.683165,"marketStatus":"已收盘","change":-0.02,"latestTime":"02-09 16:00:00 EST","open":4.8,"high":5.04,"low":4.77,"amount":329742.172495,"amplitude":0.056367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.683165,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.79,"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.84,"latestTime":"06:43 EST","volume":36,"amount":167.3599896,"timestamp":1770637403142,"change":-0.18,"changeRate":-0.03719,"amplitude":0.008264},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:10 EST","volume":3,"amount":14.31,"timestamp":1770671404224,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.525888},"requestUrl":"/m/hq/s/BHST/tweets","defaultTab":"tweets","newsList":[{"id":"2609545725","title":"Bioharvest Sciences Inc.盘中异动 股价大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609545725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609545725?lang=zh_cn&edition=full","pubTime":"2026-02-06 23:21","pubTimestamp":1770391264,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日23时21分，Bioharvest Sciences Inc.股票出现异动，股价大幅拉升6.45%。截至发稿，该股报4.95美元/股，成交量672股，换手率0.00%，振幅4.08%。Bioharvest Sciences Inc.股票所在的包装食品行业中，整体涨幅为0.72%。Bioharvest Sciences Inc.公司简介：BioHarvest Sciences Inc 是专利生物细胞生长平台种植技术的开发商和所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020623210497a53ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020623210497a53ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BHST","API","BK4535","BK4551","BK4503","BK4023"],"gpt_icon":0},{"id":"2605402410","title":"Bioharvest Sciences Inc.盘中异动 早盘快速下跌6.91%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605402410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605402410?lang=zh_cn&edition=full","pubTime":"2026-01-23 23:55","pubTimestamp":1769183713,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日23时55分，Bioharvest Sciences Inc.股票出现异动，股价快速跳水6.91%。截至发稿，该股报5.37美元/股，成交量3333股，换手率0.01%，振幅3.81%。Bioharvest Sciences Inc.股票所在的包装食品行业中，整体跌幅为0.22%。Bioharvest Sciences Inc.公司简介：BioHarvest Sciences Inc 是专利生物细胞生长平台种植技术的开发商和所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123235513a6a5ba99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123235513a6a5ba99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHST","BK4183","API","BK4535","BK4551","BK4023","BK4503"],"gpt_icon":0},{"id":"2585488472","title":"Bioharvest Sciences Inc.2025财年第三财季实现净利润-2.51百万美元，同比增加6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585488472","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585488472?lang=zh_cn&edition=full","pubTime":"2025-11-23 00:00","pubTimestamp":1763827229,"startTime":"0","endTime":"0","summary":"11月23日，Bioharvest Sciences Inc.公布财报，公告显示公司2025财年第三财季净利润为-2.51百万美元，同比增加6.69%；其中营业收入为9.07百万美元，同比增加38.69%，每股基本收益为-0.14美元。从资产负债表来看，Bioharvest Sciences Inc.总负债27.45百万美元，其中短期债务5.58百万美元，资产负债比为1.29，流动比率为1.36。机构评级：截至2025年11月23日，当前有3家机构对Bioharvest Sciences Inc.目标价做出预测，其中目标均价为13.67美元，其中最低目标价为12.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112300003497797cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112300003497797cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4023","BK4503","API","BK4535","BK4551","BHST"],"gpt_icon":0},{"id":"2582308010","title":"Bioharvest Sciences Inc.盘中异动 股价大涨8.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582308010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582308010?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:33","pubTimestamp":1762958001,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时33分，Bioharvest Sciences Inc.股票出现波动，股价快速上涨8.58%。截至发稿，该股报7.47美元/股，成交量2465股，换手率0.01%，振幅0.00%。Bioharvest Sciences Inc.股票所在的包装食品行业中，整体涨幅为0.01%。Bioharvest Sciences Inc.公司简介：BioHarvest Sciences Inc 是专利生物细胞生长平台种植技术的开发商和所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511122233229764f478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511122233229764f478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4535","API","BK4023","BHST","BK4183","BK4551"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bioharvest.com","stockEarnings":[{"period":"1week","weight":-0.0244},{"period":"1month","weight":-0.1187},{"period":"3month","weight":-0.3282},{"period":"6month","weight":-0.4532},{"period":"1year","weight":-0.1564},{"period":"ytd","weight":-0.0771}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BioHarvest Sciences Inc.于2013年4月19日在加拿大不列颠哥伦比亚省注册成立。该公司是一家生物技术公司，开发了植物合成平台技术，该技术使该公司能够在生物反应器中以工业规模种植某些水果和植物中的活性和有益成分，而无需种植植物本身。植物合成平台技术是唯一一种非转基因生物平台，与天然生产的细胞相比，它可以生产出活性成分浓度明显更高的植物细胞，并且具有极高的溶解度和生物可用性。植物合成平台技术经济实惠，确保一致性，并通过提供一致的产品生产、全年生产周期和不含糖、卡路里和污染物（如农药、重金属和残留物）的产品，避免了与传统农业相关的负面环境影响。","exchange":"NASDAQ","name":"BIOHARVEST SCIENCES INC","nameEN":"BIOHARVEST SCIENCES INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BIOHARVEST SCIENCES INC(BHST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BIOHARVEST SCIENCES INC(BHST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BIOHARVEST SCIENCES INC,BHST,BIOHARVEST SCIENCES INC股票,BIOHARVEST SCIENCES INC股票老虎,BIOHARVEST SCIENCES INC股票老虎国际,BIOHARVEST SCIENCES INC行情,BIOHARVEST SCIENCES INC股票行情,BIOHARVEST SCIENCES INC股价,BIOHARVEST SCIENCES INC股市,BIOHARVEST SCIENCES INC股票价格,BIOHARVEST SCIENCES INC股票交易,BIOHARVEST SCIENCES INC股票购买,BIOHARVEST SCIENCES INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BIOHARVEST SCIENCES INC(BHST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BIOHARVEST SCIENCES INC(BHST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}