黑岩能源信托(BGR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BGR 黑岩能源信托

美国独立日休市 07-02 16:00:00 EDT

14.96

+0.23

+1.56%

盘后14.96

+0.000.00%

16:10 EDT

最高15.01	最低14.81	成交量8.42万
今开14.86	昨收14.73	日振幅1.39%
总市值3.81亿	流通市值3.81亿	总股本2,546万
成交额125.53万	换手率0.33%	流通股本2,546万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BGR","market":"US","secType":"STK","nameCN":"黑岩能源信托","latestPrice":14.96,"timestamp":1783022400000,"preClose":14.73,"halted":0,"volume":84169,"hourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:10 EDT","volume":16,"amount":239.36,"timestamp":1783023005028,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015614392396469818,"floatShares":25456171,"shares":25456171,"eps":-0.004078,"marketStatus":"美国独立日休市","change":0.23,"latestTime":"07-02 16:00:00 EDT","open":14.86,"high":15.01,"low":14.805,"amount":1255323,"amplitude":0.013917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.004078,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.73,"aum":0,"dividendRate":0.078102,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.75,"latestTime":"08:05 EDT","volume":1,"amount":14.73,"timestamp":1782993915657,"change":-0.02,"changeRate":-0.001356,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:10 EDT","volume":16,"amount":239.36,"timestamp":1783023005028,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7767233092045316},"requestUrl":"/m/hq/s/BGR/wiki","defaultTab":"wiki","newsList":[{"id":"2648748661","title":"格伦法恩全球大宗商品公司与保加利亚能源公司签署年液化天然气交易量100万吨的框架协议，扩充液化天然气业务组合。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648748661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648748661?lang=zh_cn&edition=full","pubTime":"2026-07-03 22:44","pubTimestamp":1783089884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QAT","BGR","LNGZ","SHEH","EEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648666908","title":"半年销量142.3万辆：吉利新能源转型有成","url":"https://stock-news.laohu8.com/highlight/detail?id=2648666908","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648666908?lang=zh_cn&edition=full","pubTime":"2026-07-03 20:27","pubTimestamp":1783081620,"startTime":"0","endTime":"0","summary":"2026年过半，国内乘用车市场深陷存量博弈、价格内卷的调整周期，行业整体增长承压、头部格局加速重塑。在比亚迪（002594.SZ）持续领跑行业的背景下，自主品牌头部竞争不再是断层式分化，追赶态势愈发凸显。吉利汽车（00175.HK）发布2026年上半年产销成绩单，公司大幅收窄了与行业龙头比亚迪的销量差距。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607033793754786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KLMT","AMPD","PWRD","BK4596","ACES","BPH","ERTH","JXI","USNZ","ESGG","SDG","PWER","ETEC","NBET","FAN","CCSO","SPYX","HEAT","KRBN","FRNW","NVIR","FPWR","PBW","CHGX","CTEC","CRBN","DFSU","VCLN","BGR","COAL","BK4134","ETHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648325666","title":"美国银行将巴西2027年通胀预期从4%上调至4.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648325666","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648325666?lang=zh_cn&edition=full","pubTime":"2026-07-03 20:26","pubTimestamp":1783081606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSBT","ITDC","XTWY","IBIH","IBTK","AGIH","IBID","LIAO","LFAX","HARD","SAGP","TDTF","FARX","CMCI","GNT","HDG","ZSC","USIG","LIAX","CMDY","GDE","BAC","FAAR","EDGH","UPAR","AHLT","UCIB","CMDT","CPII","LEXI","BCD","KMLM","FCPI","PYZ","IGOV","HF","VAW","TDTT","GOVZ","LFAQ","LDDR","RATE","AVIE","SDCI","IBIB","WTMF","QAI","QIS","GCC","BGR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":0.0101},{"period":"1month","weight":-0.0632},{"period":"3month","weight":-0.0955},{"period":"6month","weight":0.0778},{"period":"1year","weight":0.1098},{"period":"ytd","weight":0.1049}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"贝莱德能源和资源信托基金在特拉华州注册成立，是封闭式管理投资公司。该信托的投资目标是通过结合当前收入和长期资本增值来提供总回报。该信托旨在通过在正常市场条件下将其总资产的至少80%投资于能源和自然资源公司的股本证券以及涉及能源和自然资源行业的股本衍生工具来实现其投资目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.032606},{"month":2,"riseRate":0.636364,"avgChangeRate":0.002737},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.008182},{"month":4,"riseRate":0.590909,"avgChangeRate":0.027587},{"month":5,"riseRate":0.545455,"avgChangeRate":0.002228},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.007301},{"month":7,"riseRate":0.636364,"avgChangeRate":-0.004769},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.012026},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.014925},{"month":10,"riseRate":0.428571,"avgChangeRate":0.002637},{"month":11,"riseRate":0.47619,"avgChangeRate":0.002602},{"month":12,"riseRate":0.47619,"avgChangeRate":-0.015461}],"exchange":"NYSE","name":"黑岩能源信托","nameEN":"BlackRock Energy & Resources Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"黑岩能源信托(BGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供黑岩能源信托(BGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"黑岩能源信托,BGR,黑岩能源信托股票,黑岩能源信托股票老虎,黑岩能源信托股票老虎国际,黑岩能源信托行情,黑岩能源信托股票行情,黑岩能源信托股价,黑岩能源信托股市,黑岩能源信托股票价格,黑岩能源信托股票交易,黑岩能源信托股票购买,黑岩能源信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"黑岩能源信托(BGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供黑岩能源信托(BGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}