Bank First National Corporation(BFC)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BFC Bank First National Corporation

休市中 05-03 16:00:00 EDT

80.00

+0.15

+0.19%

盘后80.00

+0.000.00%

16:04 EDT

最高80.90	最低79.12	成交量2.84万
今开79.56	昨收79.85	日振幅2.22%
总市值8.10亿	流通市值6.61亿	总股本1,012万
成交额227.22万	换手率0.34%	流通股本826.12万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BFC","market":"US","secType":"STK","nameCN":"Bank First National Corporation","latestPrice":80,"timestamp":1714766400000,"preClose":79.85,"halted":0,"volume":28371,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":80,"latestTime":"16:04 EDT","volume":1472,"amount":117759.72,"timestamp":1714766650360},"delay":0,"floatShares":8261175,"shares":10122220,"eps":7.660596,"marketStatus":"休市中","marketStatusCode":7,"change":0.15,"latestTime":"05-03 16:00:00 EDT","open":79.5642,"high":80.895,"low":79.12,"amount":2272160.334675,"amplitude":0.022229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.660596,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":79.85,"adrRate":0,"dividendRate":0.015625,"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80,"latestTime":"16:04 EDT","volume":1472,"amount":117759.72,"timestamp":1714766650360},"volumeRatio":1.883264313232948},"requestUrl":"/m/hq/s/BFC/wiki","defaultTab":"wiki","newsList":[{"id":"2428255323","title":"美国研究综述-建筑商第一资源公司、礼来公司、北方信托公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2428255323","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428255323?lang=zh_cn&edition=full","pubTime":"2024-04-18 15:33","pubTimestamp":1713425634,"startTime":"0","endTime":"0","summary":"    路透社4月18日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括Builders Firstsource、礼来和北方信托。要闻             * Builders Firstsource Inc   ：杰富瑞将目标价从226美元上调至237美元             * 礼来  ：杰富瑞将目标价从885美元上调至895美元             * 北方信托公司  ：杰富瑞将目标价从 101 美元上调至 103 美元 以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426431184","title":"Bank First Corporation盘中异动 快速下跌5.35%报79.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426431184","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426431184?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:29","pubTimestamp":1712770195,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时29分，Bank First Corporation股票出现波动，股价急速下跌5.35%。截至发稿，该股报79.02美元/股，成交量8867股，换手率0.09%，振幅4.99%。Bank First Corporation股票所在的银行行业中，整体跌幅为1.51%。Bank First Corporation公司简介：Bank First Corp 是一家总部位于美国的金融服务公司，为威斯康星州的个人和企业提供全方位的消费者和商业金融机构服务，包括零售和商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110129567a51edb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110129567a51edb4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411578740","title":"Bank First Corporation盘中异动 股价大涨5.14%报88.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411578740","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411578740?lang=zh_cn&edition=full","pubTime":"2024-02-16 04:13","pubTimestamp":1708028007,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日04时13分，Bank First Corporation股票出现异动，股价急速拉升5.14%。截至发稿，该股报88.31美元/股，成交量4761股，换手率0.05%，振幅0.21%。Bank First Corporation股票所在的银行行业中，整体涨幅为2.39%。其相关个股中，Better Home & Finance Holding C/Wts 15/12/2026、Better Home & Finance Holding、Merchants Bancorp涨幅较大，纽约社区银行、哥伦比亚银行系统、法拉盛金融较为活跃，换手率分别为2.66%、2.36%、2.00%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Better Home & Finance Holding C/Wts 15/12/2026、Better Home & Finance Holding，振幅分别为50.67%、12.49%、11.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402160413277911a0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402160413277911a0ac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410594010","title":"Bank First Corporation盘中异动 股价大涨7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410594010","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410594010?lang=zh_cn&edition=full","pubTime":"2024-02-09 22:34","pubTimestamp":1707489265,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日22时34分，Bank First Corporation股票出现波动，股价急速上涨7.40%。Bank First Corporation股票所在的银行行业中，整体跌幅为0.20%。Bank First Corporation公司简介：Bank First Corp 是一家总部位于美国的金融服务公司，为威斯康星州的个人和企业提供全方位的消费者和商业金融机构服务，包括零售和商业银行业务。消息层面，截至22时34分，《Bank First董事增持650股普通股股份，价值约5.31万美元》资讯为影响Bank First Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209223426791096df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209223426791096df&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404583124","title":"美国研究综述-苹果公司、Crane Nxt、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2404583124","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2404583124?lang=zh_cn&edition=full","pubTime":"2024-01-18 20:06","pubTimestamp":1705579600,"startTime":"0","endTime":"0","summary":"    路透1月18日 - 华尔街证券分析师周四调整了对苹果公司、Crane Nxt 和 Netflix 等多家美国上市公司的评级和目标价。* Crane Nxt Co   ：D.A. Davidson将目标价从75美元上调至80美元  * Masonite International Corp   ：摩根大通将目标价从 115 美元上调至 120 美元  * Netflix Inc   ：Piper Sandler 将目标价从 400 美元上调至 475 美元              * Spirit Airlines Inc   ：花旗集团将其评级从 \"中性 \"下调至 \"卖出\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2404522378","title":"美国研究综述-第一银行、Crane Nxt、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2404522378","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2404522378?lang=zh_cn&edition=full","pubTime":"2024-01-18 14:52","pubTimestamp":1705560778,"startTime":"0","endTime":"0","summary":"    路透1月18日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Bank First、Crane Nxt 和 Netflix。要闻             * 第一银行  ：Piper Sandler将目标价从88美元上调至93美元              * Crane Nxt Co   ：D.A. Davidson将目标价从75美元上调至80美元              * Masonite International Corp   ：摩根大通将目标价从 115 美元上调至 120 美元              * Netflix Inc   ：Piper Sandler 将目标价从 400 美元上调至 475 美元              * Pinnacle Financial Partners Inc   ：Truist Securities将目标价从100美元下调至93美元  以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2404849197","title":"第一银行股份有限公司公布截至 12 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2404849197","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2404849197?lang=zh_cn&edition=full","pubTime":"2024-01-17 06:19","pubTimestamp":1705443577,"startTime":"0","endTime":"0","summary":"   * Bank First Corp   公布的截至 12 月的季度调整后每股收益为 1.44 美元，高于去年同期的每股收益 1.43 美元。华尔街预期为每股收益 1.37 美元至 1.45 美元。* Bank First Corp 公布的本季度每股收益为 3.39 美元。* 公司报告的季度净收入为 3490 万美元。* Bank First Corp 本季度股价下跌了 6.2%。* 银行同行的平均一致建议也是 \"持有\"。华尔街对 Bank First Corp 的 12 个月目标价中位数为 94.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2392991814","title":"Bank First Corporation盘中异动 早盘快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2392991814","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392991814?lang=zh_cn&edition=full","pubTime":"2023-12-18 23:00","pubTimestamp":1702911624,"startTime":"0","endTime":"0","summary":"北京时间2023年12月18日23时00分，Bank First Corporation股票出现波动，股价大幅下跌5.01%。截至发稿，该股报82.74美元/股，成交量1.2292万股，换手率0.12%，振幅4.85%。Bank First Corporation股票所在的银行行业中，整体涨幅为0.15%。其相关个股中，Better Home & Finance Holding C/Wts 15/12/2026、First Internet Bancorp、Macro银行涨幅较大，Pineapple Financial Inc、Rocket Companies Inc、Altisource Asset Management Corp较为活跃，换手率分别为0.39%、0.37%、0.29%，振幅较大的相关个股有Better Home & Finance Holding、都市银行集团、Blue Ridge Bankshares Inc ，振幅分别为15.40%、7.58%、7.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121823002484767d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121823002484767d6d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388654932","title":"Bank First Corporation盘中异动 快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2388654932","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388654932?lang=zh_cn&edition=full","pubTime":"2023-12-02 04:51","pubTimestamp":1701463890,"startTime":"0","endTime":"0","summary":"北京时间2023年12月02日04时51分，Bank First Corporation股票出现波动，股价急速上涨5.08%。截至发稿，该股报84.86美元/股，成交量2.9651万股，换手率0.29%，振幅4.33%。Bank First Corporation股票所在的银行行业中，整体涨幅为1.23%。其相关个股中，Pineapple Financial Inc、First Foundation Inc、Homestreet Inc涨幅较大，Pineapple Financial Inc、加州银行、UMB金融较为活跃，换手率分别为64.32%、7.00%、2.75%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 15/12/2026、Pineapple Financial Inc、First Foundation Inc，振幅分别为62.87%、61.64%、18.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120204513178ffa9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120204513178ffa9e6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382220228","title":"Bank First Corporation盘中异动 股价大跌5.42%报77.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2382220228","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382220228?lang=zh_cn&edition=full","pubTime":"2023-11-10 04:35","pubTimestamp":1699562139,"startTime":"0","endTime":"0","summary":"北京时间2023年11月10日04时35分，Bank First Corporation股票出现波动，股价急速跳水5.42%。截至发稿，该股报77.89美元/股，成交量9093股，换手率0.09%，振幅4.57%。Bank First Corporation股票所在的银行行业中，整体跌幅为0.60%。其相关个股中，Pineapple Financial Inc、Shf Holdings Inc、兰德马克银行涨幅较大，Pineapple Financial Inc、Uwm Hldgs Corp、西太平洋合众银行较为活跃，换手率分别为101.41%、1.94%、1.93%，振幅较大的相关个股有Pineapple Financial Inc、Better Home & Finance Holding C/Wts 15/12/2026、Guild Hldgs Co，振幅分别为129.43%、35.99%、14.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231110043540806aa652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231110043540806aa652&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bankfirstnational.com","stockEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":-0.033},{"period":"3month","weight":-0.0476},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1862},{"period":"ytd","weight":-0.0769}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bank First Corporation是一家威斯康星州的公司，于1982年4月成立，作为成立于1894年的全国银行协会Bank First National的控股公司。它们为企业，专业人士和消费者提供各种金融服务，包括零售 和商业银行。他们提供的一些产品包括支票账户，储蓄账户，货币市场账户，现金管理账户，存款证，商业和工业贷款，商业房地产贷款，建筑和开发贷款，住房抵押贷款，消费贷款，信用卡，网上银行，电话银行和手机银行。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.039728},{"month":2,"riseRate":0.833333,"avgChangeRate":0.038573},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.004214},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.039642},{"month":5,"riseRate":0.833333,"avgChangeRate":0.069249},{"month":6,"riseRate":0.8,"avgChangeRate":0.037755},{"month":7,"riseRate":0.6,"avgChangeRate":-0.022011},{"month":8,"riseRate":0.6,"avgChangeRate":-0.021466},{"month":9,"riseRate":0.2,"avgChangeRate":0.017925},{"month":10,"riseRate":1,"avgChangeRate":0.05998},{"month":11,"riseRate":0.5,"avgChangeRate":0.020269},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003413}],"exchange":"NASDAQ","name":"Bank First National Corporation","nameEN":"Bank First National Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bank First National Corporation(BFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bank First National Corporation(BFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bank First National Corporation,BFC,Bank First National Corporation股票,Bank First National Corporation股票老虎,Bank First National Corporation股票老虎国际,Bank First National Corporation行情,Bank First National Corporation股票行情,Bank First National Corporation股价,Bank First National Corporation股市,Bank First National Corporation股票价格,Bank First National Corporation股票交易,Bank First National Corporation股票购买,Bank First National Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bank First National Corporation(BFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bank First National Corporation(BFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况