Bank First National Corporation(BFC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BFC Bank First National Corporation

已收盘 07-23 16:00:00 EDT

147.39

+1.02

+0.70%

盘后147.39

+0.000.00%

19:34 EDT

最高148.50	最低143.61	成交量12.97万
今开145.69	昨收146.37	日振幅3.34%
总市值16.33亿	流通市值14.84亿	总股本1,108万
成交额1,906万	换手率1.29%	流通股本1,007万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BFC","market":"US","secType":"STK","nameCN":"Bank First National Corporation","latestPrice":147.39,"timestamp":1784836800000,"preClose":146.37,"halted":0,"volume":129703,"hourTrading":{"tag":"盘后","latestPrice":147.39,"preClose":147.39,"latestTime":"19:34 EDT","volume":715,"amount":105386.65,"timestamp":1784849651241,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0069686411149824535,"floatShares":10069100,"shares":11079300,"eps":7.712995,"marketStatus":"已收盘","change":1.02,"latestTime":"07-23 16:00:00 EDT","open":145.69,"high":148.50456,"low":143.61,"amount":19059735.22621,"amplitude":0.03344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.712995,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784880000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":146.37,"dividendRate":0.01323,"preHourTrading":{"tag":"盘前","latestPrice":144.78,"preClose":146.37,"latestTime":"09:29 EDT","volume":102,"amount":14765.71992,"timestamp":1784813399999,"change":-1.59,"changeRate":-0.010863,"amplitude":0.012093},"postHourTrading":{"tag":"盘后","latestPrice":147.39,"preClose":147.39,"latestTime":"19:34 EDT","volume":715,"amount":105386.65,"timestamp":1784849651241,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.944271},"requestUrl":"/m/hq/s/BFC","defaultTab":"news","newsList":[{"id":"2649690692","title":"石库门变身“运动秀场” 徐汇滨江打造“光影盛宴” 外滩BFC搭建“萌趣奇境” 上海之夏：一站式体验 全家都能玩","url":"https://stock-news.laohu8.com/highlight/detail?id=2649690692","media":"上海市政府网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649690692?lang=zh_cn&edition=full","pubTime":"2026-07-05 11:07","pubTimestamp":1783220820,"startTime":"0","endTime":"0","summary":"2026“上海之夏”国际消费季前天晚上正式拉开帷幕。石库门街区成运动场9时许，静安张园已是一派热闹景象。7月31日与8月1日还将再加两场“粉丝见面会”。从百年石库门里的运动嘉年华，到黄浦江岸的光影与IP盛会，再到外滩天际线下的萌趣奇境，一幅文商旅体展深度融合、覆盖全年龄段家庭的夏日消费新图景，正在上海这座国际消费中心城市徐徐铺展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-05/doc-iniftmth9068222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","BFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143730070","title":"Bank First Corp 宣布：每股PSB普通股将转换为0.3470股BFC普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1143730070","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143730070?lang=zh_cn&edition=full","pubTime":"2026-05-20 05:14","pubTimestamp":1779225260,"startTime":"0","endTime":"0","summary":"Bank First Corp 已正式公布换股方案，其核心内容为：每一股流通在外的PSB普通股，将被转换为一项获得0.3470股BFC普通股的权利。这一换股比率明确了交易双方的价值折算关系，标志着两家机构整合进程中的关键一步。根据此方案，PSB的股东将按比例成为BFC的股东，其持股结构将相应发生变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185622451","title":"Bank First Corp续签股份回购计划 未来三年每年最高回购6000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185622451","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185622451?lang=zh_cn&edition=full","pubTime":"2026-04-23 04:05","pubTimestamp":1776888314,"startTime":"0","endTime":"0","summary":"Bank First National Corporation（BFC）宣布将股份回购计划延长至2028年4月20日。根据最新提交的SEC文件显示，这家金融机构获批在未来三年内，每年最高可回购价值6000万美元的普通股。\n此次续约的股票回购项目延续了此前授权规模，彰显管理层对业务前景的信心。通过定期回购流通股，银行旨在优化资本结构，提升每股收益水平，同时为股东创造长期价值。\n该计划允许银行根据市场条件灵活执行回购操作，具体回购时间与数量将取决于多重因素。包括股价表现、监管要求以及资本充足率等财务指标都将影响实际回购决策。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606879104","title":"BFC树灯亮化工程落成，暖光点亮外滩丙午新春","url":"https://stock-news.laohu8.com/highlight/detail?id=2606879104","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606879104?lang=zh_cn&edition=full","pubTime":"2026-01-28 17:32","pubTimestamp":1769592720,"startTime":"0","endTime":"0","summary":"BFC外滩金融中心周边区域树灯亮化工程日前正式落成。BFC将节庆的热闹转化为可持续的城市体验，让外滩在冬夜的静谧中，焕发出满含人文关怀的独特韵味。树灯亮起后，BFC周边街区的晚间活力显著提升，往来人流络绎不绝；商场内外商户也因此注入夜间消费新动能，食客盈门、生意兴隆。《BFC树灯亮化工程落成，暖光点亮外滩丙午新春》栏目编辑：杨硕 题图来源：采访对象供图 图片来源：采访对象供图 来源：作者：新民晚报 杨玉红","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-28/doc-inhiwahw4966384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","BFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518201964","title":"Bank First Corporation跌2.06% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518201964?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:00","pubTimestamp":1741633234,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时00分，Bank First Corporation股票出现波动，股价急速跳水2.06%。截至发稿，该股报99.75美元/股，成交量9542股，换手率0.10%，振幅1.57%。Bank First Corporation股票所在的银行行业中，整体跌幅为3.55%。其相关个股中，奥本银行、Guild Holdings Company、Income Opportunity Realty Investors, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、科凯国际较为活跃，换手率分别为14.36%、1.62%、1.37%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Loandepot, Inc.、爱国者国家合众银行，振幅分别为18.09%、13.37%、11.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103003496407565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103003496407565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508149374","title":"Bank First Corporation跌2.78% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149374?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:33","pubTimestamp":1738593201,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Bank First Corporation股票出现异动，股价急速跳水2.78%。截至发稿，该股报98.37美元/股，成交量1255股，换手率0.01%，振幅0.00%。Bank First Corporation股票所在的银行行业中，整体跌幅为0.94%。其相关个股中，Bridgewater Bancshares Inc 5.875% Non Cum Per Pfd Series A、皇佳商业金控、Sterling Bancorp, Inc.涨幅较大，Lendingclub Corporation、Grupo Supervielle S.A.、第一社区较为活跃，换手率分别为0.12%、0.09%、0.09%，振幅较大的相关个股有莫肯特尔银行、韩国国民银行、皮帕克格拉德斯通金融，振幅分别为6.68%、6.00%、5.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223321abc1075b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223321abc1075b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505729006","title":"Bank First Corporation跌1.03% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505729006?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:53","pubTimestamp":1737557581,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时53分，Bank First Corporation股票出现波动，股价快速下跌1.03%。截至发稿，该股报99.05美元/股，成交量455股，换手率0.00%，振幅0.00%。Bank First Corporation股票所在的银行行业中，整体跌幅为0.15%。其相关个股中，Pineapple Financial Inc.、Smartfinancial, Inc.、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Esquire Financial Holdings, Inc.、Pineapple Financial Inc.、联信银行较为活跃，换手率分别为0.38%、0.27%、0.26%，振幅较大的相关个股有Shf Holdings, Inc.、南方万通金控、联信银行，振幅分别为6.32%、6.02%、5.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225301960d02d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225301960d02d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505473357","title":"Bank First(BFC.US)：2024年Q4财报实现营收4007.4万美元，前值为7537.4万美元，预期值为4035万美元；每股收益为1.74美元，前值为1.44美元，预期值为1.58美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505473357","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505473357?lang=zh_cn&edition=full","pubTime":"2025-01-22 06:20","pubTimestamp":1737498040,"startTime":"0","endTime":"0","summary":"Bank First(BFC.US)：2024年Q4财报实现营收4007.4万美元，前值为7537.4万美元，预期值为4035万美元；每股收益为1.74美元，前值为1.44美元，预期值为1.58美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22062047679201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505813527","title":"Bank First Corporation涨1.07% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505813527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505813527?lang=zh_cn&edition=full","pubTime":"2025-01-22 04:38","pubTimestamp":1737491931,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时38分，Bank First Corporation股票出现波动，股价急速拉升1.07%。截至发稿，该股报100.00美元/股，成交量9401股，换手率0.09%，振幅0.76%。Bank First Corporation股票所在的银行行业中，整体涨幅为1.11%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Bayfirst Financial Corp.、肯塔基第一银行涨幅较大，科凯国际、Uwm Holdings Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为1.89%、1.49%、1.39%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Bayfirst Financial Corp.、肯塔基第一银行，振幅分别为28.29%、28.29%、17.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122043851abb39392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122043851abb39392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503647284","title":"Bank First Corporation涨2.04% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503647284?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:35","pubTimestamp":1736951707,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时35分，Bank First Corporation股票出现波动，股价急速上涨2.04%。截至发稿，该股报100.39美元/股，成交量546股，换手率0.01%，振幅0.00%。Bank First Corporation股票所在的银行行业中，整体涨幅为1.08%。其相关个股中，Rocket Companies, Inc.、First Foundation Inc.、皇佳商业金控涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、花旗集团较为活跃，换手率分别为0.70%、0.55%、0.27%，振幅较大的相关个股有莫肯特尔银行、富尔顿金融、Rocket Companies, Inc.，振幅分别为6.95%、6.39%、5.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223507a222ff63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223507a222ff63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495366503","title":"Bank First Corporation涨1.53% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2495366503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495366503?lang=zh_cn&edition=full","pubTime":"2024-12-31 05:01","pubTimestamp":1735592475,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日05时01分，Bank First Corporation股票出现异动，股价快速上涨1.53%。截至发稿，该股报100.18美元/股，成交量9796股，换手率0.10%，振幅2.17%。Bank First Corporation股票所在的银行行业中，整体跌幅为0.32%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、美斯夫银行、Fvcbankcorp, Inc.涨幅较大，萨米特州立银行、中央联储、Flagstar Financial, Inc.较为活跃，换手率分别为2.65%、2.08%、1.84%，振幅较大的相关个股有美斯夫银行、肯塔基第一银行、Better Home & Finance Holding Company，振幅分别为16.86%、14.37%、11.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231050116ab987482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231050116ab987482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494817353","title":"Bank First Corporation跌1.31% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494817353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494817353?lang=zh_cn&edition=full","pubTime":"2024-12-27 23:13","pubTimestamp":1735312382,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时13分，Bank First Corporation股票出现异动，股价快速跳水1.31%。截至发稿，该股报99.00美元/股，成交量407股，换手率0.00%，振幅0.00%。Bank First Corporation股票所在的银行行业中，整体跌幅为0.22%。其相关个股中，Homestreet, Inc.、Pineapple Financial Inc.、深泛联涨幅较大，Homestreet, Inc.、塞拉银行、Grupo Supervielle S.A.较为活跃，换手率分别为0.48%、0.36%、0.33%，振幅较大的相关个股有深泛联、Pineapple Financial Inc.、Homestreet, Inc.，振幅分别为15.28%、10.39%、8.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231302a20c0778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231302a20c0778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493794993","title":"Bank First Corporation跌1.52% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2493794993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493794993?lang=zh_cn&edition=full","pubTime":"2024-12-24 03:08","pubTimestamp":1734980936,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时08分，Bank First Corporation股票出现波动，股价快速下跌1.52%。截至发稿，该股报99.56美元/股，成交量6758股，换手率0.07%，振幅0.78%。Bank First Corporation股票所在的银行行业中，整体涨幅为0.08%。Bank First Corporation公司简介：Bank First Corp 是一家总部位于美国的金融服务公司，为威斯康星州的个人和企业提供全方位的消费者和商业金融机构服务，包括零售和商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224030857984d3edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224030857984d3edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492839594","title":"Bank First Corporation跌1.22% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492839594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492839594?lang=zh_cn&edition=full","pubTime":"2024-12-20 03:16","pubTimestamp":1734635811,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日03时16分，Bank First Corporation股票出现波动，股价急速跳水1.22%。截至发稿，该股报99.98美元/股，成交量7773股，换手率0.08%，振幅2.21%。Bank First Corporation股票所在的银行行业中，整体涨幅为0.53%。其相关个股中，奥本银行、Old Point Financial Corporation、联合银行涨幅较大，Rocket Companies, Inc.、Flagstar Financial, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为2.07%、1.81%、1.49%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、爱国者国家合众银行，振幅分别为17.45%、16.71%、15.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220031651984cdcd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220031651984cdcd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159372","title":"Bank First Corporation盘中异动 临近收盘大幅下跌5.42%报100.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159372?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:41","pubTimestamp":1734554515,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，Bank First Corporation股票出现异动，股价快速下跌5.42%。截至发稿，该股报100.68美元/股，成交量1.1851万股，换手率0.12%，振幅5.25%。Bank First Corporation股票所在的银行行业中，整体跌幅为1.86%。Bank First Corporation公司简介：Bank First Corp 是一家总部位于美国的金融服务公司，为威斯康星州的个人和企业提供全方位的消费者和商业金融机构服务，包括零售和商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044155a1f9586b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044155a1f9586b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483804866","title":"Bank First Corporation跌3.41% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804866?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:44","pubTimestamp":1731595482,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时44分，Bank First Corporation股票出现波动，股价大幅跳水3.41%。截至发稿，该股报99.77美元/股，成交量3397股，换手率0.03%，振幅0.89%。Bank First Corporation股票所在的银行行业中，整体涨幅为0.13%。其相关个股中，Shf Holdings, Inc.、瑞穗金融、Old Point Financial Corporation涨幅较大，Nu Holdings Ltd.、Pineapple Financial Inc.、Rocket Companies, Inc.较为活跃，换手率分别为0.36%、0.27%、0.26%，振幅较大的相关个股有Shf Holdings, Inc.、Op Bancorp、马里兰第一联合，振幅分别为16.87%、9.96%、6.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422444298e42a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422444298e42a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481153854","title":"Bank First Corporation盘中异动 急速下跌5.39%报102.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481153854?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:42","pubTimestamp":1731008530,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时42分，Bank First Corporation股票出现波动，股价大幅下跌5.39%。截至发稿，该股报102.47美元/股，成交量9631股，换手率0.10%，振幅2.40%。Bank First Corporation股票所在的银行行业中，整体跌幅为1.57%。其相关个股中，泛华金融、Loandepot, Inc.、美斯夫银行涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、Rocket Companies, Inc.较为活跃，换手率分别为2.30%、1.91%、1.41%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、泛华金融、美国世纪银行，振幅分别为20.43%、16.36%、11.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034210971a52ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034210971a52ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481839619","title":"Bank First Corporation涨5.29% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481839619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481839619?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903611,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Bank First Corporation股票出现异动，股价急速拉升5.29%。截至发稿，该股报100.00美元/股，成交量4968股，换手率0.05%，振幅0.63%。Bank First Corporation股票所在的银行行业中，整体涨幅为3.66%。其相关个股中，Loandepot, Inc.、The Bancorp, Inc.、富国银行涨幅较大，Eastern Bankshares, Inc.、欧德第二银行、Rocket Companies, Inc.较为活跃，换手率分别为0.26%、0.24%、0.22%，振幅较大的相关个股有西部社区银行、Baycom Corp、第一长岛，振幅分别为7.13%、6.70%、6.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622333198e40de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622333198e40de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2476712625","title":"你未来的无线耳机，可能不再需要电池","url":"https://stock-news.laohu8.com/highlight/detail?id=2476712625","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476712625?lang=zh_cn&edition=full","pubTime":"2024-10-17 17:58","pubTimestamp":1729159080,"startTime":"0","endTime":"0","summary":"然而，即使是如此小巧的电子设备，“电池”也竟是其内部最大的组件。现在，“皮肤充电”技术的问世，很可能可以彻底解决“电量焦虑”的问题，让所有因“电量不足”造成的尴尬遭遇都成为过去式。这项技术不需要额外配备电池，是真正意义上的“皮肤供电”。“电量焦虑”的解决，指日可待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjgzMTAwODI0MA==&mid=2652372220&idx=2&sn=e0378cd359a71d8832e73277645c09a1&chksm=9aba8fd28c06146c960f5f4024212de7b496f585087a85f131331efd0930731ff7122e165697&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4211","BK4213","TX","LU1115378108.SGD","LU0640798160.USD","BFC","FTEG","AR","BK4006"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bankfirst.com","stockEarnings":[{"period":"1week","weight":-0.0075},{"period":"1month","weight":0.0249},{"period":"3month","weight":0.032},{"period":"6month","weight":0.0659},{"period":"1year","weight":0.1311},{"period":"ytd","weight":0.2015}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bank First Corporation是一家威斯康星州的公司，于1982年4月成立，作为成立于1894年的全美国银行协会Bank First National的控股公司。该公司为企业，专业人士和消费者提供各种金融服务，包括零售和商业银行。该公司提供的一些产品包括支票账户，储蓄账户，货币市场账户，现金管理账户，存款证，商业和工业贷款，商业房地产贷款，建筑和开发贷款，住房抵押贷款，消费贷款，信用卡，网上银行，电话银行和手机银行。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.008977},{"month":2,"riseRate":0.75,"avgChangeRate":0.028966},{"month":3,"riseRate":0.625,"avgChangeRate":-0.007573},{"month":4,"riseRate":0.375,"avgChangeRate":-0.009773},{"month":5,"riseRate":0.75,"avgChangeRate":0.057333},{"month":6,"riseRate":0.875,"avgChangeRate":0.034892},{"month":7,"riseRate":0.625,"avgChangeRate":0.001119},{"month":8,"riseRate":0.714286,"avgChangeRate":0.000078},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.001738},{"month":10,"riseRate":1,"avgChangeRate":0.04586},{"month":11,"riseRate":0.625,"avgChangeRate":0.038062},{"month":12,"riseRate":0.375,"avgChangeRate":-0.014576}],"exchange":"NASDAQ","name":"Bank First National Corporation","nameEN":"Bank First National Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bank First National Corporation(BFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bank First National Corporation(BFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bank First National Corporation,BFC,Bank First National Corporation股票,Bank First National Corporation股票老虎,Bank First National Corporation股票老虎国际,Bank First National Corporation行情,Bank First National Corporation股票行情,Bank First National Corporation股价,Bank First National Corporation股市,Bank First National Corporation股票价格,Bank First National Corporation股票交易,Bank First National Corporation股票购买,Bank First National Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bank First National Corporation(BFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bank First National Corporation(BFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}