2倍做多BE ETF-Tradr(BEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BEX 2倍做多BE ETF-Tradr

盘后交易 02-19 17:46:59 EST

27.10

+0.39

+1.46%

盘后27.05

-0.05-0.18%

17:42 EST

最高27.37	最低24.27	成交量67.01万
今开25.23	昨收26.71	日振幅11.60%
总市值5,230万	流通市值4,024万	总股本193.00万
成交额1,747万	换手率45.12%	流通股本148.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BEX","market":"US","secType":"STK","nameCN":"2倍做多BE ETF-Tradr","latestPrice":27.1,"timestamp":1771534800000,"preClose":26.71,"halted":0,"volume":670081,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.1,"latestTime":"17:42 EST","volume":4828,"amount":129924.212648,"timestamp":1771540965541,"change":-0.05,"changeRate":-0.001845,"amplitude":0.015867},"delay":0,"changeRate":0.014601272931486355,"floatShares":1485000,"shares":1930000,"eps":0,"marketStatus":"盘后交易","change":0.39,"latestTime":"02-19 17:46:59 EST","open":25.23,"high":27.37,"low":24.2725,"amount":17470493.889172,"amplitude":0.115968,"askPrice":27.49,"askSize":300,"bidPrice":26.9,"bidSize":66,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":26.71,"sharesOutstanding":1930000,"nav":22.7241,"aum":43857418.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":26.71,"latestTime":"09:29 EST","volume":12512,"amount":325661.0848,"timestamp":1771511396999,"change":-1.51,"changeRate":-0.056533,"amplitude":0.057282},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.1,"latestTime":"17:42 EST","volume":4828,"amount":129924.212648,"timestamp":1771540965541,"change":-0.05,"changeRate":-0.001845,"amplitude":0.015867},"volumeRatio":0.708001,"impliedVol":2.1677,"impliedVolPercentile":0.7656},"requestUrl":"/m/hq/s/BEX","defaultTab":"news","newsList":[{"id":"1110425506","title":"ETF日报｜黄金、白银与原油同步走强！2倍做多白银ETF-ProShares涨超11%，二倍做多彭博原油ETF涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110425506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110425506?lang=zh_cn&edition=full","pubTime":"2026-02-19 08:10","pubTimestamp":1771459835,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨22.95%。$2倍做多ONDS ETF-Defiance$上涨20.10%。$2倍做多BE ETF-Tradr$上涨17.30%。$2倍做多PANW ETF-Leverage Shares$下跌13.53%。同样两倍做多Palo Alto Networks，标的下行拖累产品表现。$韩国ETF-iShares MSCI$上涨1.72%。$三倍做多标普500ETF-ProShares$上涨1.50%。$2倍做多纳斯达克100指数ETF-ProShares$上涨1.47%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.11%。$二倍做多彭博原油ETF$上涨8.25%。$白银ETF-iShares$上涨5.60%。$三倍做多半导体ETF-Direxion$上涨3.01%。$两倍做空房地产ETF-ProShares$上涨2.69%。$商品指数ETF-PowerShares DB$上涨2.63%。债券ETF涨幅Top 5$SPDR ICE Preferred Securities","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","PSK","BK4585","USO","CNCG","ONDS","ICVT","BK4550","EWY","DBC","SOXL","ONDG","BEX","RKLB","DGP","SLV","SRS","FCVT","EDC","PANW","DRV","EPRF","QLD","UPRO","PALU","TQQQ","ONDU","ERX","BK4570","BK4547","UCO","PANG","ONDL","BK4535","BEZ","RKLZ","BK4588","HYS","BK4504","CNC"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0129},{"period":"3month","weight":1.1542},{"period":"6month","weight":0.2141},{"period":"ytd","weight":1.8445}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多BE ETF-Tradr","nameEN":"Tradr 2X Long BE Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多BE ETF-Tradr(BEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多BE ETF-Tradr(BEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多BE ETF-Tradr,BEX,2倍做多BE ETF-Tradr股票,2倍做多BE ETF-Tradr股票老虎,2倍做多BE ETF-Tradr股票老虎国际,2倍做多BE ETF-Tradr行情,2倍做多BE ETF-Tradr股票行情,2倍做多BE ETF-Tradr股价,2倍做多BE ETF-Tradr股市,2倍做多BE ETF-Tradr股票价格,2倍做多BE ETF-Tradr股票交易,2倍做多BE ETF-Tradr股票购买,2倍做多BE ETF-Tradr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多BE ETF-Tradr(BEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多BE ETF-Tradr(BEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}