比特币&以太币期货ETF-ProShares(BETH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BETH 比特币&以太币期货ETF-ProShares

已收盘 04-08 16:00:00 EDT

40.40

+1.34

+3.44%

盘后40.38

-0.02-0.05%

16:10 EDT

最高41.15	最低40.15	成交量2,354
今开41.10	昨收39.05	日振幅2.56%
总市值1,293万	流通市值1,212万	总股本32.00万
成交额9.56万	换手率0.78%	流通股本30.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BETH","market":"US","secType":"STK","nameCN":"比特币&以太币期货ETF-ProShares","latestPrice":40.3952,"timestamp":1775678400000,"preClose":39.053,"halted":0,"volume":2354,"hourTrading":{"tag":"盘后","latestPrice":40.375,"preClose":40.3952,"latestTime":"16:10 EDT","volume":7,"amount":282.736,"timestamp":1775679003409,"change":-0.0202,"changeRate":-0.0005,"amplitude":0},"delay":0,"changeRate":0.03436867846260225,"floatShares":300000,"shares":320000,"eps":0,"marketStatus":"已收盘","change":1.3422,"latestTime":"04-08 16:00:00 EDT","open":41.1,"high":41.148,"low":40.15,"amount":95613.0196,"amplitude":0.025555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775721600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":39.053,"sharesOutstanding":320000,"nav":39.0494,"aum":12495808,"dividendRate":0.6025,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.375,"preClose":40.3952,"latestTime":"16:10 EDT","volume":7,"amount":282.736,"timestamp":1775679003409,"change":-0.0202,"changeRate":-0.0005,"amplitude":0},"volumeRatio":1.270647},"requestUrl":"/m/hq/s/BETH/tweets","defaultTab":"tweets","newsList":[{"id":"2625191895","title":"比特币飙升至三周新高！美伊“两周谈判窗口期”开启，加密牛市能否趁势复燃？","url":"https://stock-news.laohu8.com/highlight/detail?id=2625191895","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625191895?lang=zh_cn&edition=full","pubTime":"2026-04-08 14:50","pubTimestamp":1775631059,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，在美国与伊朗达成初步停火协议后，比特币升至三周高点，风险资产随之全线大涨。这种最大的加密货币一度飙升4.9%，达到72738美元，为3月18日以来的最高水平，随后涨幅收窄，截至发稿，比特币报71807.5美元。在特朗普同意暂停对伊朗的轰炸两周后，原油价格暴跌，股市飙升，这增加了人们对关键的霍尔木兹海峡重新开放的希望。最近几周，比特币表现出相对的韧性，有迹象表明机构抛售压力正在减轻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4594","STCE","BTF","ARKB","09008","GBTC","BK4601","FBTC","CBTJ","BTCO","BITW","BK1611","03008","03042","BTGD","BTCI","BEGS","MAXI","BKCH","MNRS","03439","YBTC","83042","BETH","BETE","YBIT","BTCZ","BK4588","BTCL","MBTmain","BITI","BITC","IBIT","09042","BITB","BITQ","BTFX","GDLC","BRRR","SBIT","09439","WGMI","DAPP","LFGY","MSTU","BITX","HODL","BITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625760990","title":"港股异动 | 比特币一度突破7.2万美元 新火集团(01611)涨超9% 博雅互动(00434)涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625760990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625760990?lang=zh_cn&edition=full","pubTime":"2026-04-08 14:32","pubTimestamp":1775629922,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币概念股走强，截至发稿，蓝港互动(08267)涨9.8%，报0.28港元；新火集团(01611)涨9.43%，报2.32港元；博雅互动(00434)涨8.27%，报2.88港元；欧科云链(01499)涨7.84%，报0.165港元。消息面上，受美伊停火消息刺激，加密货币市场迎来久违的大涨行情。比特币价格今早直线冲高，一度突破72500美元。截至发稿，比特币涨4.75%至71859美元，其他主流币种迎来集体狂欢。据报道，美伊此前宣布暂时停火，开放霍尔木兹海峡，双方将于10日将进行谈判。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTGD","08267","BTCI","BETH","BETE","GDLC","YBIT","BEGS","GBTC","SBIT","LFGY","ARKB","09439","03008","HODL","MAXI","WGMI","09042","BTCO","BITW","01611","CBTJ","00434","83042","01499","BTFX","03439","BITX","BITI","MSTU","BTCL","09008","BITB","BKCH","IBIT","VXUS","MBTmain","STCE","YBTC","FBTC","BITU","BITC","BTF","BITQ","03042","MNRS","BRRR","BK1148","DAPP","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625299476","title":"某巨鲸以 20 倍杠杆开设 BTC 和 ETH 多头，价值 4,000 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2625299476","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625299476?lang=zh_cn&edition=full","pubTime":"2026-04-08 12:57","pubTimestamp":1775624263,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，地址为 “0x049” 的巨鲸以 20 倍杠杆开设 BTC 和 ETH 多头仓位，持仓包括 279.8 枚 BTC 及 8,918 枚 ETH，合计价值约 4,000 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHU","BTCZ","XBTmain","MNRS","FETH","BTCI","QETH","ETH","BETE","MAXI","BITX","ETU","BTGD","IBIT","YBTC","CBTJ","EETH","ETHV","METHmain","BRRR","BEGS","ETHD","YETH","YBIT","BK4601","ETHW","ETHE","BTF","BK4594","ETHA","STCE","BETH","BK4585","BK4588","EZET","BTC.USD.HKCC","BTCL","BTCmain","ETHT","ETH.USD.HKCC","BTFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625691991","title":"数据：“白银铁头空军”减仓价值 1144 万美元 ETH 空单小盈离场，仍持 1100 万美元空头仓位","url":"https://stock-news.laohu8.com/highlight/detail?id=2625691991","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625691991?lang=zh_cn&edition=full","pubTime":"2026-04-08 11:28","pubTimestamp":1775618928,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Hyperinsight 监测显示，“白银铁头空军”巨鲸今日减仓价值约 1144.84 万美元的 ETH 空单（6100 枚），实现小幅盈利。当前仍持有约 5126 枚 ETH 空单，价值约 1100 万美元，入场均价 2237.4 美元，清算价 3079.42 美元。据悉，该巨鲸自 4 月 1 日以 20 倍杠杆开立 ETH 空单后持续加码，并设置空单挂单，持仓规模一度突破 1 万枚 ETH，价值超 2000 万美元。\n\n该巨鲸并非单一方向持仓，而是进行波段操作：当前在 2180–2200 美元区间设置 5126.93 枚 ETH 多单，同时在 2260–2340 美元区间设置 10869.56 枚 ETH 空单。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257301","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHU","YETH","SILJ","SIVR","BETE","SETM","CEF","ETHT","ETHW","BEGS","ETHA","QETH","SImain","SLV","ETU","GBUG","ETHV","SIL","SLVP","ETHD","PICK","XME","GLTR","KSLV","BK4588","STCE","METHmain","ETH.USD.HKCC","PSLV","BK4601","EETH","QImain","BETH","SLVR","ETH","BTF","BK4585","BK4547","BK4535","FETH","ETHE","ZSL","EZET","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625672099","title":"数据：“先定 10 个大目标”平仓 BTC 与 ETH 多单，累计盈利超 1200 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2625672099","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625672099?lang=zh_cn&edition=full","pubTime":"2026-04-08 08:03","pubTimestamp":1775606631,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，交易员 “先定 10 个大目标” @Jason60704294 在社交媒体表示已平仓 BTC 与 ETH 多单，选择止盈离场。其披露，本次 4 倍杠杆做多 BTC 盈利约 1,212 万美元，2 倍杠杆做多 ETH 盈利约 72.8 万美元，合计盈利超过 1,200 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHW","YETH","ETH.USD.HKCC","IBIT","ETHD","BRRR","BK4601","BTCZ","CBTJ","BETE","ETHT","XBTmain","BETH","BK4588","BTFX","BTCL","FETH","ETHA","BK4585","MAXI","ETH","ETHU","ETU","BTC.USD.HKCC","EZET","MNRS","ETHV","BTCmain","BTCI","METHmain","QETH","YBIT","YBTC","BTF","STCE","BTGD","BITX","BEGS","EETH","ETHE","BK4594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625962351","title":"数据：过去 1 小时全网爆仓 2.09 亿美元，单 BTC 爆仓 7342 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2625962351","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625962351?lang=zh_cn&edition=full","pubTime":"2026-04-08 07:15","pubTimestamp":1775603748,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinglass 数据显示，全网在过去 1 小时内爆仓 2.09 亿美元，多单爆仓 6051.5 万美元，空单爆仓 1.48 亿美元。其中，BTC 爆仓 7342 万美元，ETH 爆仓 4184 万美元。此外，布伦特原油爆仓 2478 万美元，WTI 原油爆仓 2418 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257233","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","YBIT","BTC.USD.HKCC","BITX","BTCmain","BTCL","XBTmain","BK4601","MAXI","BK4585","BETE","BTCI","BEGS","BRRR","BTCZ","IBIT","BETH","BTGD","BTFX","MNRS","CBTJ","BK4588","BTF","YBTC","STCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625957384","title":"贝莱德从 Coinbase Prime 提取 2607 枚 BTC 和 28391 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2625957384","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625957384?lang=zh_cn&edition=full","pubTime":"2026-04-08 00:20","pubTimestamp":1775578847,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，贝莱德刚刚从 Coinbase Prime 地址提取 2607 枚 BTC（价值 1.7756 亿美元）和 28391 枚 ETH（价值 5900 万美元）。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257203","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETE","CONX","MNRS","FETH","DAPP","ETU","COIO","BEGS","BRRR","BTGD","YBTC","BETH","BTCZ","QETH","ETHU","BTCI","CBTJ","ETH","ETHD","YETH","ETHT","EZET","ETHE","CONL","ETHW","XBTmain","MAXI","STCE","BTC.USD.HKCC","CONY","COII","BITX","BTFX","COIA","ETH.USD.HKCC","BTCmain","BTF","COIN","COYY","CONI","EETH","BTCL","COIG","ETHV","YBIT","BLK","METHmain","IBIT","FIAT","ETHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625938248","title":"特朗普最后通牒震慑市场：避险情绪拖累加密货币，比特币痛失7万美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2625938248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625938248?lang=zh_cn&edition=full","pubTime":"2026-04-07 15:55","pubTimestamp":1775548500,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，周二，比特币价格出现下滑，在美国总统特朗普向伊朗发出的最后期限到来前，加密货币被卷入了更广泛的市场波动之中。这一最大的加密货币跌幅一度达到 2.2%，截至发稿，其交易价格约在 68460 美元。这一跌幅抹去了前一日的涨幅，当时比特币曾自 3 月以来首次短暂突破 70000 美元。特朗普威胁称，除非霍尔木兹海峡开放，否则将轰炸伊朗的民用基础设施。自 3 月初以来，比特币价格基本陷于 65000 美元至 75000 美元之间。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c8d36a1e93385175c36f4c5a95e69117","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425431.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BETE","MNRS","BITU","BITQ","DAPP","EZBC","BLOK","03439","BEGS","BRRR","BTGD","BTCO","BETH","BTCZ","HODL","MBTmain","BTCI","YBTC","ARKB","CBTJ","BITB","BITW","BKCH","LFGY","BITO","MSTU","SBIT","FBTC","MAXI","STCE","83042","03042","03008","BITI","BITX","BTFX","GBTC","WGMI","BTF","BTCW","09439","09008","BTCL","YBIT","BITC","09042","DIME","GDLC","IBIT","DEFI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0169},{"period":"3month","weight":-0.2659},{"period":"6month","weight":-0.5295},{"period":"1year","weight":-0.3602},{"period":"ytd","weight":-0.2351}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":-0.0196},{"period":"3month","weight":-0.044},{"period":"6month","weight":-0.0178},{"period":"1year","weight":0.307},{"period":"ytd","weight":-0.0333}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"ARCA","name":"比特币&以太币期货ETF-ProShares","nameEN":"ProShares Bitcoin & Ether Market Cap Weight ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比特币&以太币期货ETF-ProShares(BETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比特币&以太币期货ETF-ProShares(BETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比特币&以太币期货ETF-ProShares,BETH,比特币&以太币期货ETF-ProShares股票,比特币&以太币期货ETF-ProShares股票老虎,比特币&以太币期货ETF-ProShares股票老虎国际,比特币&以太币期货ETF-ProShares行情,比特币&以太币期货ETF-ProShares股票行情,比特币&以太币期货ETF-ProShares股价,比特币&以太币期货ETF-ProShares股市,比特币&以太币期货ETF-ProShares股票价格,比特币&以太币期货ETF-ProShares股票交易,比特币&以太币期货ETF-ProShares股票购买,比特币&以太币期货ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比特币&以太币期货ETF-ProShares(BETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比特币&以太币期货ETF-ProShares(BETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}