Mobile Infrastructure Corporation New(BEEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BEEP Mobile Infrastructure Corporation New

已收盘 01-30 16:00:00 EST

3.19

+0.27

+9.25%

盘后3.19

+0.000.00%

16:03 EST

最高3.25	最低2.97	成交量4.18万
今开3.11	昨收2.92	日振幅9.59%
总市值1.36亿	流通市值4,615万	总股本4,260万
成交额13.10万	换手率0.29%	流通股本1,447万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BEEP","market":"US","secType":"STK","nameCN":"Mobile Infrastructure Corporation New","latestPrice":3.19,"timestamp":1769806800000,"preClose":2.92,"halted":0,"volume":41824,"hourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"16:03 EST","volume":926,"amount":2953.94,"timestamp":1769807000025,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.09246575342465754,"floatShares":14466303,"shares":42600000,"eps":-0.258617,"marketStatus":"已收盘","change":0.27,"latestTime":"01-30 16:00:00 EST","open":3.11,"high":3.25,"low":2.97,"amount":130957.82823,"amplitude":0.09589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.258617,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":5,"adr":0,"listingDate":1621915200000,"exchange":"AMEX","adjPreClose":2.92,"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"16:03 EST","volume":926,"amount":2953.94,"timestamp":1769807000025,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.054766},"requestUrl":"/m/hq/s/BEEP/tweets","defaultTab":"tweets","newsList":[{"id":"2601857370","title":"Mobile Infrastructure Corporation盘中异动 股价大涨6.69%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601857370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601857370?lang=zh_cn&edition=full","pubTime":"2026-01-06 02:38","pubTimestamp":1767638297,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日02时38分，Mobile Infrastructure Corporation股票出现异动，股价急速拉升6.69%。截至发稿，该股报2.71美元/股，成交量9974股，换手率0.02%，振幅3.85%。Mobile Infrastructure Corporation股票所在的基础设施运营行业中，整体涨幅为1.40%。其相关个股中，Mobile Infrastructure Corporation涨幅较大，Mobile Infrastructure Corporation较为活跃，换手率分别为0.05%，振幅较大的相关个股有Mobile Infrastructure Corporation，振幅分别为6.69%。Mobile Infrastructure Corporation公司简介：Mobile Infrastructure Corp 专注于在美国各地收购、拥有和租赁停车设施和相关基础设施，包括停车场、停车库和其他停车设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106023817a49ff85d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106023817a49ff85d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4120","BEEP"],"gpt_icon":0},{"id":"2579482066","title":"Mobile Infrastructure Corporation盘中异动 大幅下跌5.43%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579482066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579482066?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:30","pubTimestamp":1761831025,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日21时30分，Mobile Infrastructure Corporation股票出现异动，股价快速下挫5.43%。Mobile Infrastructure Corporation股票所在的基础设施运营行业中，整体涨幅为0.00%。其相关个股中，Mobile Infrastructure Corporation涨幅较大，Mobile Infrastructure Corporation较为活跃，换手率分别为0.00%，振幅较大的相关个股有Mobile Infrastructure Corporation，振幅分别为0.00%。Mobile Infrastructure Corporation公司简介：Mobile Infrastructure Corp 专注于在美国各地收购、拥有和租赁停车设施和相关基础设施，包括停车场、停车场和其他停车结构。该公司在美国 21 个独立市场拥有 43 个停车设施，共有约 15,700 个停车位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213025a6d6ef97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213025a6d6ef97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEEP","BK4539","BK4120"],"gpt_icon":0},{"id":"2575712338","title":"Mobile Infrastructure Corporation盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575712338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575712338?lang=zh_cn&edition=full","pubTime":"2025-10-15 21:38","pubTimestamp":1760535485,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日21时38分，Mobile Infrastructure Corporation股票出现异动，股价快速下挫5.20%。Mobile Infrastructure Corporation股票所在的基础设施运营行业中，整体涨幅为0.00%。其相关个股中，Mobile Infrastructure Corporation涨幅较大，Mobile Infrastructure Corporation较为活跃，换手率分别为0.00%，振幅较大的相关个股有Mobile Infrastructure Corporation，振幅分别为0.00%。Mobile Infrastructure Corporation公司简介：Mobile Infrastructure Corp 专注于在美国各地收购、拥有和租赁停车设施和相关基础设施，包括停车场、停车场和其他停车结构。该公司在美国 21 个独立市场拥有 43 个停车设施，共有约 15,700 个停车位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015213806a6bae7c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015213806a6bae7c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEEP","BK4539","BK4120"],"gpt_icon":0},{"id":"1184956754","title":"Mobile Infrastructure Corporation New于9月5日签署信贷协议第一修正案 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1184956754","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184956754?lang=zh_cn&edition=full","pubTime":"2025-09-10 04:41","pubTimestamp":1757450474,"startTime":"0","endTime":"0","summary":"Mobile Infrastructure Corporation New于9月5日签署了信贷协议第一修正案，相关信息已提交SEC备案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","BEEP","BK4539"],"gpt_icon":0},{"id":"2558692279","title":"Mobile Infrastructure Corporation8月11日成交额为11.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558692279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558692279?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:23","pubTimestamp":1754961798,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Mobile Infrastructure Corporation成交额为11.92万美元，成交额较昨日增加19.61%，当日成交量为3.22万股。Mobile Infrastructure Corporation于2025年8月11日涨4.38%，报3.81美元，该股过去5个交易日涨1.06%，年初至今跌15.33%，过去60日涨0.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|11.92万|19.61%|3.22万|#|2025-08-08|9.97万|25.30%|2.69万|#|2025-08-07|7.95万|5.55%|2.15万|#|2025-08-06|7.54万|-16.10%|2.03万|#|2025-08-05|8.98万|19.65%|2.37万|Mobile Infrastructure Corp 专注于在美国各地收购、拥有和租赁停车设施和相关基础设施，包括停车场、停车场和其他停车结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092320a6e08434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092320a6e08434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEEP","BK4120","BK4539"],"gpt_icon":0},{"id":"2557551537","title":"Mobile Infrastructure Corporation8月7日成交额为7.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557551537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557551537?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:23","pubTimestamp":1754616200,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Mobile Infrastructure Corporation成交额为7.95万美元，成交额较昨日增加5.55%，当日成交量为2.15万股。Mobile Infrastructure Corporation于2025年8月7日跌0.27%，报3.7美元，该股过去5个交易日涨0.54%，年初至今跌17.78%，过去60日跌7.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|7.95万|5.55%|2.15万|#|2025-08-06|7.54万|-16.10%|2.03万|#|2025-08-05|8.98万|19.65%|2.37万|#|2025-08-04|7.51万|-37.51%|2.01万|#|2025-08-01|12.01万|-25.56%|3.28万|Mobile Infrastructure Corp 专注于在美国各地收购、拥有和租赁停车设施和相关基础设施，包括停车场、停车场和其他停车结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092327a6d9ce53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092327a6d9ce53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4120","BEEP"],"gpt_icon":0},{"id":"2557849705","title":"Mobile Infrastructure Corporation8月6日成交额为7.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557849705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557849705?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:22","pubTimestamp":1754529765,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Mobile Infrastructure Corporation成交额为7.54万美元，成交额较昨日减少16.10%，当日成交量为2.03万股。Mobile Infrastructure Corporation于2025年8月6日跌1.85%，报3.71美元，该股过去5个交易日跌0.27%，年初至今跌17.56%，过去60日跌9.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|7.54万|-16.10%|2.03万|#|2025-08-05|8.98万|19.65%|2.37万|#|2025-08-04|7.51万|-37.51%|2.01万|#|2025-08-01|12.01万|-25.56%|3.28万|#|2025-07-31|16.14万|85.27%|4.37万|Mobile Infrastructure Corp 专注于在美国各地收购、拥有和租赁停车设施和相关基础设施，包括停车场、停车场和其他停车结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092251a6d7906f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092251a6d7906f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEEP","BK4539","BK4120"],"gpt_icon":0},{"id":"2557349719","title":"Mobile Infrastructure Corporation8月5日成交额为8.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557349719?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:22","pubTimestamp":1754443343,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Mobile Infrastructure Corporation成交额为8.98万美元，成交额较昨日增加19.65%，当日成交量为2.37万股。Mobile Infrastructure Corporation于2025年8月5日涨0.27%，报3.78美元，该股过去5个交易日涨0.0%，年初至今跌16.0%，过去60日跌6.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|8.98万|19.65%|2.37万|#|2025-08-04|7.51万|-37.51%|2.01万|#|2025-08-01|12.01万|-25.56%|3.28万|#|2025-07-31|16.14万|85.27%|4.37万|#|2025-07-30|8.71万|-7.26%|2.30万|Mobile Infrastructure Corp 专注于在美国各地收购、拥有和租赁停车设施和相关基础设施，包括停车场、停车场和其他停车结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092224a4778c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092224a4778c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4120","BEEP"],"gpt_icon":0},{"id":"2557000353","title":"Mobile Infrastructure Corporation8月4日成交额为7.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557000353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557000353?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:22","pubTimestamp":1754356927,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Mobile Infrastructure Corporation成交额为7.51万美元，成交额较昨日减少37.51%，当日成交量为2.01万股。Mobile Infrastructure Corporation于2025年8月4日涨5.01%，报3.77美元，该股过去5个交易日跌1.31%，年初至今跌16.22%，过去60日跌8.5%。该公司在美国 21 个独立市场拥有 43 个停车设施，共有约 15,700 个停车位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092210a6d356b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092210a6d356b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4120","BEEP"],"gpt_icon":0},{"id":"2556716868","title":"Mobile Infrastructure Corporation7月31日成交额为16.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556716868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556716868?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:22","pubTimestamp":1754011340,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Mobile Infrastructure Corporation成交额为16.14万美元，成交额较昨日增加85.27%，当日成交量为4.37万股。Mobile Infrastructure Corporation于2025年7月31日跌1.08%，报3.68美元，该股过去5个交易日跌2.65%，年初至今跌18.22%，过去60日跌7.77%。该公司在美国 21 个独立市场拥有 43 个停车设施，共有约 15,700 个停车位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092226a46e8da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092226a46e8da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEEP","BK4120","BK4539"],"gpt_icon":0},{"id":"2555095284","title":"Mobile Infrastructure Corporation7月29日成交额为9.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555095284?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:23","pubTimestamp":1753838608,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Mobile Infrastructure Corporation成交额为9.39万美元，成交额较昨日减少36.57%，当日成交量为2.48万股。Mobile Infrastructure Corporation于2025年7月29日跌1.05%，报3.78美元，该股过去5个交易日涨1.34%，年初至今跌16.0%，过去60日涨0.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|9.39万|-36.57%|2.48万|#|2025-07-28|14.81万|42.31%|3.85万|#|2025-07-25|10.41万|25.51%|2.72万|#|2025-07-24|8.29万|-41.90%|2.18万|#|2025-07-23|14.27万|-6.95%|3.73万|Mobile Infrastructure Corp 专注于在美国各地收购、拥有和租赁停车设施和相关基础设施，包括停车场、停车场和其他停车结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092331a46a7ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092331a46a7ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","BK4539","BEEP"],"gpt_icon":0},{"id":"2555082088","title":"Mobile Infrastructure Corporation7月28日成交额为14.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555082088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555082088?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:22","pubTimestamp":1753752165,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Mobile Infrastructure Corporation成交额为14.81万美元，成交额较昨日增加42.31%，当日成交量为3.85万股。Mobile Infrastructure Corporation于2025年7月28日跌0.78%，报3.82美元，该股过去5个交易日跌0.78%，年初至今跌15.11%，过去60日涨1.87%。该公司在美国 21 个独立市场拥有 43 个停车设施，共有约 15,700 个停车位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092247a4688d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092247a4688d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4120","BEEP"],"gpt_icon":0},{"id":"2554671889","title":"Mobile Infrastructure Corporation7月25日成交额为10.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554671889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554671889?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:23","pubTimestamp":1753493011,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Mobile Infrastructure Corporation成交额为10.41万美元，成交额较昨日增加25.51%，当日成交量为2.72万股。Mobile Infrastructure Corporation于2025年7月25日涨1.85%，报3.85美元，该股过去5个交易日涨4.34%，年初至今跌14.44%，过去60日跌6.55%。该公司在美国 21 个独立市场拥有 43 个停车设施，共有约 15,700 个停车位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092334a6c26de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092334a6c26de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","BEEP","BK4539"],"gpt_icon":0},{"id":"2518783232","title":"Mobile Infrastructure(BEEP.US)：2024年Q4财报实现营收915.7万美元，前值为789.2万美元；每股收益为-0.03美元，前值为-0.34美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518783232?lang=zh_cn&edition=full","pubTime":"2025-03-11 04:31","pubTimestamp":1741638703,"startTime":"0","endTime":"0","summary":"Mobile Infrastructure(BEEP.US)：2024年Q4财报实现营收915.7万美元，前值为789.2万美元；每股收益为-0.03美元，前值为-0.34美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11043148642743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BEEP"],"gpt_icon":0},{"id":"1179573559","title":"手机基础设施公司第四季度销售额为920万美元，低于预期的957万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179573559","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179573559?lang=zh_cn&edition=full","pubTime":"2025-03-11 04:10","pubTimestamp":1741637428,"startTime":"0","endTime":"0","summary":"手机基础设施公司报告称其季度销售额为920万美元，低于分析师普遍预期的957万美元，差距为3.84%。与去年同期的789万美元相比，这一数据增长了16.57%。以上内容来自Benzinga Earnings专栏，原文如下：Mobile Infrastructure  reported quarterly sales of $9.20 million which missed the analyst consensus estimate of $9.57 million by 3.84 percent.  This is a 16.57 percent increase over sales of $7.89 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"手机基础设施公司第四季度销售额为920万美元，低于预期的957万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEEP"],"gpt_icon":0},{"id":"2518203202","title":"Mobile Infrastructure Corporation盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518203202?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:02","pubTimestamp":1741626128,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时02分，Mobile Infrastructure Corporation股票出现异动，股价快速拉升5.56%。Mobile Infrastructure Corporation股票所在的基础设施运营行业中，整体跌幅为1.38%。其相关个股中，Mobile Infrastructure Corporation、Ferrovial Se、Verra Mobility Corporation涨幅较大，Verra Mobility Corporation、Mobile Infrastructure Corporation、Ferrovial Se较为活跃，换手率分别为0.33%、0.02%、0.01%，振幅较大的相关个股有Mobile Infrastructure Corporation、Verra Mobility Corporation、Ferrovial Se，振幅分别为6.77%、4.17%、1.09%。Mobile Infrastructure Corporation公司简介：Mobile Infrastructure Corp 专注于收购、拥有和租赁美国各地的停车设施和相关基础设施，包括停车场、车库和其他停车结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101020898a2c7a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101020898a2c7a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEEP","BK4120"],"gpt_icon":0},{"id":"2516670132","title":"Mobile Infrastructure Corporation盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670132?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:48","pubTimestamp":1741099706,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时48分，Mobile Infrastructure Corporation股票出现异动，股价大幅拉升5.15%。Mobile Infrastructure Corporation股票所在的基础设施运营行业中，整体跌幅为0.87%。其相关个股中，Mobile Infrastructure Corporation、Verra Mobility Corporation、Ferrovial Se涨幅较大，Verra Mobility Corporation、Ferrovial Se、Mobile Infrastructure Corporation较为活跃，换手率分别为0.04%、0.00%、0.00%，振幅较大的相关个股有Verra Mobility Corporation、Ferrovial Se、Mobile Infrastructure Corporation，振幅分别为1.44%、0.40%、0.00%。Mobile Infrastructure Corporation公司简介：Mobile Infrastructure Corp 专注于收购、拥有和租赁美国各地的停车设施和相关基础设施，包括停车场、车库和其他停车结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224826a25f0a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224826a25f0a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEEP","BK4120"],"gpt_icon":0},{"id":"2514837389","title":"Mobile Infrastructure Corporation盘中异动 早盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514837389?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:01","pubTimestamp":1740754861,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时01分，Mobile Infrastructure Corporation股票出现波动，股价快速跳水5.61%。Mobile Infrastructure Corporation股票所在的基础设施运营行业中，整体跌幅为0.71%。其相关个股中，Ferrovial Se、Mobile Infrastructure Corporation、Verra Mobility Corporation涨幅较大，Verra Mobility Corporation、Ferrovial Se、Mobile Infrastructure Corporation较为活跃，换手率分别为0.19%、0.00%、0.00%，振幅较大的相关个股有Verra Mobility Corporation、Ferrovial Se、Mobile Infrastructure Corporation，振幅分别为10.33%、0.47%、0.00%。Mobile Infrastructure Corporation公司简介：Mobile Infrastructure Corp 专注于收购、拥有和租赁美国各地的停车设施和相关基础设施，包括停车场、车库和其他停车结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230101a25808d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230101a25808d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","BEEP"],"gpt_icon":0},{"id":"2514865409","title":"Mobile Infrastructure Corporation盘中异动 股价大涨5.01%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514865409?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:55","pubTimestamp":1740592510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时55分，Mobile Infrastructure Corporation股票出现异动，股价大幅上涨5.01%。Mobile Infrastructure Corporation股票所在的基础设施运营行业中，整体涨幅为0.54%。其相关个股中，Mobile Infrastructure Corporation、Ferrovial Se、Verra Mobility Corporation涨幅较大，Verra Mobility Corporation、Mobile Infrastructure Corporation、Ferrovial Se较为活跃，换手率分别为0.23%、0.05%、0.00%，振幅较大的相关个股有Mobile Infrastructure Corporation、Verra Mobility Corporation、Ferrovial Se，振幅分别为7.25%、1.53%、1.02%。Mobile Infrastructure Corporation公司简介：Mobile Infrastructure Corp 专注于收购、拥有和租赁美国各地的停车设施和相关基础设施，包括停车场、车库和其他停车结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227015511a2552570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227015511a2552570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEEP","BK4120"],"gpt_icon":0},{"id":"2514705676","title":"Mobile Infrastructure Corporation盘中异动 临近收盘急速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514705676?lang=zh_cn&edition=full","pubTime":"2025-02-25 04:47","pubTimestamp":1740430035,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时47分，Mobile Infrastructure Corporation股票出现波动，股价快速下跌5.21%。Mobile Infrastructure Corporation股票所在的基础设施运营行业中，整体跌幅为0.70%。其相关个股中，Verra Mobility Corporation、Ferrovial Se、Mobile Infrastructure Corporation涨幅较大，Verra Mobility Corporation、Mobile Infrastructure Corporation、Ferrovial Se较为活跃，换手率分别为0.34%、0.23%、0.01%，振幅较大的相关个股有Mobile Infrastructure Corporation、Verra Mobility Corporation、Ferrovial Se，振幅分别为9.71%、1.31%、0.95%。Mobile Infrastructure Corporation公司简介：Mobile Infrastructure Corp 专注于收购、拥有和租赁美国各地的停车设施和相关基础设施，包括停车场、车库和其他停车结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022504471598913e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022504471598913e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEEP","BK4120"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mobileit.com","stockEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.1406},{"period":"3month","weight":-0.1462},{"period":"6month","weight":-0.1866},{"period":"1year","weight":-0.3146},{"period":"ytd","weight":0.1451}],"compareEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.1163},{"period":"1year","weight":0.1533},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mobile Infrastructure Corporation是马里兰州的一家公司，成立于2015年5月4日。该公司专注于在美国各地收购、拥有和租赁停车设施和相关基础设施，包括停车场、停车库和其他停车结构。他们的目标是停车场和地面地段物业，主要位于排名前50的MSA中，靠近多个关键需求驱动因素，例如商业、活动和场地、政府和机构、酒店和多户中央商务区。","exchange":"AMEX","name":"Mobile Infrastructure Corporation New","nameEN":"Mobile Infrastructure Corporation New"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mobile Infrastructure Corporation New(BEEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mobile Infrastructure Corporation New(BEEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mobile Infrastructure Corporation New,BEEP,Mobile Infrastructure Corporation New股票,Mobile Infrastructure Corporation New股票老虎,Mobile Infrastructure Corporation New股票老虎国际,Mobile Infrastructure Corporation New行情,Mobile Infrastructure Corporation New股票行情,Mobile Infrastructure Corporation New股价,Mobile Infrastructure Corporation New股市,Mobile Infrastructure Corporation New股票价格,Mobile Infrastructure Corporation New股票交易,Mobile Infrastructure Corporation New股票购买,Mobile Infrastructure Corporation New股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mobile Infrastructure Corporation New(BEEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mobile Infrastructure Corporation New(BEEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}