Beam Global(BEEM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BEEM Beam Global

已收盘 04-19 16:00:00 EDT

6.14

-0.26

-4.06%

盘后6.14

+0.000.00%

19:10 EDT

最高6.51	最低6.05	成交量16.01万
今开6.36	昨收6.40	日振幅7.19%
总市值8,739万	流通市值7,463万	总股本1,423万
成交额100.71万	换手率1.32%	流通股本1,216万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BEEM","market":"US","secType":"STK","nameCN":"Beam Global","latestPrice":6.14,"timestamp":1713556800000,"preClose":6.4,"halted":0,"volume":160075,"hourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"19:10 EDT","volume":8302,"amount":50951.93,"timestamp":1713568224705},"delay":0,"floatShares":12155196,"shares":14233369,"eps":-1.300931,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.26,"latestTime":"04-19 16:00:00 EDT","open":6.36,"high":6.51,"low":6.05,"amount":1007066.561275,"amplitude":0.071875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.300931,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"adjPreClose":6.4,"preHourTrading":{"tag":"盘前","latestPrice":6.22,"preClose":6.4,"latestTime":"09:26 EDT","volume":82,"amount":510.019992,"timestamp":1713533219623},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"19:10 EDT","volume":8302,"amount":50951.93,"timestamp":1713568224705},"volumeRatio":1.179927},"requestUrl":"/m/hq/s/BEEM/","defaultTab":"news","newsList":[{"id":"2428101615","title":"B. Riley Securities：维持Beam Glb(BEEM.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428101615","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428101615?lang=zh_cn&edition=full","pubTime":"2024-04-19 01:25","pubTimestamp":1713461103,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持Beam Glb(BEEM.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190125048791517c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190125048791517c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428645566","title":"Needham：重申Beam Glb(BEEM.US)持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428645566","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428645566?lang=zh_cn&edition=full","pubTime":"2024-04-18 18:15","pubTimestamp":1713435316,"startTime":"0","endTime":"0","summary":"Needham：重申Beam Glb(BEEM.US)持有评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418181519878fe3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418181519878fe3fd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428353042","title":"Beam Global2023财年实现净利润-16.06百万美元，同比增加18.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428353042","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428353042?lang=zh_cn&edition=full","pubTime":"2024-04-18 15:05","pubTimestamp":1713423951,"startTime":"0","endTime":"0","summary":"12月31日，Beam Global公布财报，公告显示公司2023财年净利润为-16.06百万美元，同比增加18.39%；其中营业收入为67.35百万美元，同比增加206.14%，每股基本收益为-1.30美元。从资产负债表来看，Beam Global总负债28.37百万美元，其中短期债务655000.00美元，资产负债比为2.75，流动比率为2.42。机构评级：截至2023年12月31日，当前有1家机构对Beam Global目标价做出预测，其中目标均价为18.00美元，其中最低目标价为18.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181505538b342cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181505538b342cec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428338798","title":"Beam Global 公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2428338798","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428338798?lang=zh_cn&edition=full","pubTime":"2024-04-17 07:44","pubTimestamp":1713311041,"startTime":"0","endTime":"0","summary":"   * Beam Global   报告，截至12月底的季度调整后每股亏损67美分，高于去年同期的每股-77美分。四位分析师对该季度的平均预期是每股亏损 41 美分。华尔街预期为每股-71美分至-25美分。* 营收同比增长 153.6%，达到 2,003 万美元；分析师预期为 1,802 万美元。* Beam Global 公布的本季度每股收益为亏损 67 美分。* 该公司当季亏损 507 万美元。* Beam Global 本季度股价下跌了 22.1%，今年迄今为止下跌了 25.3%。华尔街对 Beam Global 的 12 个月目标价中位数为 18.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.envisionsolar.com","stockEarnings":[{"period":"1week","weight":0.113},{"period":"1month","weight":-0.0883},{"period":"3month","weight":0.0866},{"period":"6month","weight":0.0175},{"period":"1year","weight":-0.4139},{"period":"ytd","weight":-0.0973}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Beam Global于2006年6月12日在内华达州注册成立。该公司是一家位于加利福尼亚州圣地亚哥的可持续技术创新公司。该公司致力于开发可快速部署且设计精美的电动汽车（EV）和无人机充电，户外媒体和品牌以及能源安全的可再生高质量产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.025359},{"month":2,"riseRate":0.5,"avgChangeRate":0.044981},{"month":3,"riseRate":0.333333,"avgChangeRate":0.014657},{"month":4,"riseRate":0.333333,"avgChangeRate":4.519504},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.018147},{"month":6,"riseRate":0.5,"avgChangeRate":0.058597},{"month":7,"riseRate":0.666667,"avgChangeRate":0.066769},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.091143},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.070549},{"month":10,"riseRate":0.666667,"avgChangeRate":0.039943},{"month":11,"riseRate":0.666667,"avgChangeRate":0.248351},{"month":12,"riseRate":0.5,"avgChangeRate":0.155203}],"exchange":"NASDAQ","name":"Beam Global","nameEN":"Beam Global"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Beam Global(BEEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Beam Global(BEEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Beam Global,BEEM,Beam Global股票,Beam Global股票老虎,Beam Global股票老虎国际,Beam Global行情,Beam Global股票行情,Beam Global股价,Beam Global股市,Beam Global股票价格,Beam Global股票交易,Beam Global股票购买,Beam Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Beam Global(BEEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Beam Global(BEEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}