Heartbeam Inc(BEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BEAT Heartbeam Inc

已收盘 04-26 16:00:00 EDT

2.00

+0.03

+1.73%

盘后2.00

+0.000.00%

16:00 EDT

最高2.05	最低1.97	成交量2.31万
今开1.99	昨收1.97	日振幅4.07%
总市值5,278万	流通市值3,870万	总股本2,639万
成交额4.64万	换手率0.12%	流通股本1,935万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BEAT","market":"US","secType":"STK","nameCN":"Heartbeam Inc","latestPrice":2,"timestamp":1714161600000,"preClose":1.966,"halted":0,"volume":23121,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:00 EDT","volume":36,"amount":72,"timestamp":1714161602308},"delay":0,"floatShares":19351925,"shares":26392032,"eps":-0.719952,"marketStatus":"已收盘","marketStatusCode":5,"change":0.034,"latestTime":"04-26 16:00:00 EDT","open":1.99,"high":2.05,"low":1.97,"amount":46372.437121,"amplitude":0.040692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.719952,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":1636606800000,"adjPreClose":1.966,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.96,"latestTime":"09:00 EDT","volume":505,"amount":1004.95,"timestamp":1714136457860},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:00 EDT","volume":36,"amount":72,"timestamp":1714161602308},"volumeRatio":0.642143},"requestUrl":"/m/hq/s/BEAT/wiki","defaultTab":"wiki","newsList":[{"id":"2428411765","title":"Heartbeam, Inc.盘中异动 股价大跌5.09%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428411765","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428411765?lang=zh_cn&edition=full","pubTime":"2024-04-19 03:59","pubTimestamp":1713470382,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日03时59分，Heartbeam, Inc.股票出现异动，股价大幅下跌5.09%。Heartbeam, Inc.股票所在的健康信息服务行业中，整体涨幅为0.04%。其相关个股中，Owlet, Inc.、Mobile-Health Network Solutions、Akili, Inc.涨幅较大，Mobile-Health Network Solutions、Scworx Corp.、Ontrak, Inc.较为活跃，换手率分别为14.64%、11.49%、5.43%，振幅较大的相关个股有Ontrak, Inc.、Mobile-Health Network Solutions、众巢医学，振幅分别为28.65%、20.66%、20.01%。Heartbeam, Inc.公司简介：HeartBeam Inc是一家医疗技术公司，主要专注于远程医疗解决方案，能够在医疗机构环境之外检测和监测心脏病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190359427a53d207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190359427a53d207&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427886212","title":"Heartbeam, Inc.盘中异动 大幅下跌5.13%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427886212","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427886212?lang=zh_cn&edition=full","pubTime":"2024-04-16 00:40","pubTimestamp":1713199240,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日00时40分，Heartbeam, Inc.股票出现波动，股价大幅下挫5.13%。截至发稿，该股报1.85美元/股，成交量5.2151万股，换手率0.20%，振幅5.64%。Heartbeam, Inc.股票所在的健康信息服务行业中，整体跌幅为0.58%。Heartbeam, Inc.公司简介：HeartBeam Inc是一家医疗技术公司，主要专注于远程医疗解决方案，能够在医疗机构环境之外检测和监测心脏病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160040407920a5fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160040407920a5fa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422944753","title":"Foxo Technologies Inc.盘中异动 股价大涨5.50%报0.351美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422944753","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422944753?lang=zh_cn&edition=full","pubTime":"2024-03-28 02:10","pubTimestamp":1711563035,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日02时10分，Foxo Technologies Inc.股票出现异动，股价快速拉升5.50%。截至发稿，该股报0.351美元/股，成交量38.3493万股，换手率4.29%，振幅9.52%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体涨幅为0.35%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc是一家技术平台公司，专注于通过产品和服务于人寿保险行业的长寿科学商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328021035791d5284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328021035791d5284&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422941221","title":"Lifemd, Inc.盘中异动 股价大跌5.64%报10.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422941221","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422941221?lang=zh_cn&edition=full","pubTime":"2024-03-28 01:28","pubTimestamp":1711560481,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日01时28分，Lifemd, Inc.股票出现异动，股价快速下跌5.64%。截至发稿，该股报10.44美元/股，成交量23.8783万股，换手率0.61%，振幅5.33%。Lifemd, Inc.股票所在的健康信息服务行业中，整体涨幅为0.32%。Lifemd, Inc.公司简介：LifeMD Inc 是一家直接面向患者的远程医疗公司，提供更智能、更具成本效益且更方便的方式来访问全面的虚拟医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280128017a4f8e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280128017a4f8e97&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421005022","title":"Sharecare, Inc.盘中异动 下午盘股价大跌5.64%报0.924美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421005022","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421005022?lang=zh_cn&edition=full","pubTime":"2024-03-22 01:42","pubTimestamp":1711042922,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日01时42分，Sharecare, Inc.股票出现波动，股价急速跳水5.64%。截至发稿，该股报0.924美元/股，成交量54.1823万股，换手率0.15%，振幅7.32%。Sharecare, Inc.股票所在的健康信息服务行业中，整体涨幅为0.88%。Sharecare, Inc.公司简介：Sharecare Inc 是一家数字医疗保健平台公司，帮助会员在一个地方整合和管理他们健康的各个组成部分，无论他们的健康旅程如何。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403220142027a4e45e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403220142027a4e45e7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420145270","title":"Heartbeam, Inc.盘中异动 股价大涨5.17%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420145270","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420145270?lang=zh_cn&edition=full","pubTime":"2024-03-20 00:39","pubTimestamp":1710866347,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日00时39分，Heartbeam, Inc.股票出现波动，股价快速拉升5.17%。Heartbeam, Inc.股票所在的健康信息服务行业中，整体涨幅为0.69%。其相关个股中，Ontrak, Inc.、Scworx Corp.、Augmedix, Inc.涨幅较大，Scworx Corp.、Ontrak, Inc.、Healthcare Triangle, Inc.较为活跃，换手率分别为5687.11%、620.12%、9.40%，振幅较大的相关个股有Ontrak, Inc.、Scworx Corp.、Streamline Health Solutions, Inc.，振幅分别为134.21%、94.63%、31.85%。Heartbeam, Inc.公司简介：HeartBeam Inc是一家医疗技术公司，主要专注于远程医疗解决方案，能够在医疗机构环境之外检测和监测心脏病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032000390787e7a1d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032000390787e7a1d8&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://heartbeam.com","stockEarnings":[{"period":"1week","weight":-0.0593},{"period":"1month","weight":-0.0982},{"period":"3month","weight":0.057},{"period":"6month","weight":0.524},{"period":"1year","weight":0.0082},{"period":"ytd","weight":-0.1634}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"HeartBeam, Inc.于2015年6月11日根据特拉华州法律注册成立。该公司是一家医疗技术公司，主要致力于开发和商业化更高分辨率的动态心电图解决方案，使其能够在医疗保健设施环境之外检测和监测心脏病。该公司开发更高分辨率心电解决方案的能力是通过开发他们专有和专利的VECG技术平台实现的。该公司的矢量心电图技术能够通过显示心电图波形的空间位置来开发心脏电活动的三维（3D）图像，这些波形在早期研究中已证明能够提供与传统医院心电图系统相同或更好的诊断能力。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.025809},{"month":2,"riseRate":0.692308,"avgChangeRate":0.083185},{"month":3,"riseRate":0.25,"avgChangeRate":-0.003794},{"month":4,"riseRate":0.538462,"avgChangeRate":0.062447},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.007778},{"month":6,"riseRate":0.384615,"avgChangeRate":0.053998},{"month":7,"riseRate":0.538462,"avgChangeRate":0.007228},{"month":8,"riseRate":0.615385,"avgChangeRate":0.012187},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.009175},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.015233},{"month":11,"riseRate":0.428571,"avgChangeRate":0.01451},{"month":12,"riseRate":0.692308,"avgChangeRate":0.052989}],"exchange":"NASDAQ","name":"Heartbeam Inc","nameEN":"Heartbeam Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Heartbeam Inc(BEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Heartbeam Inc(BEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Heartbeam Inc,BEAT,Heartbeam Inc股票,Heartbeam Inc股票老虎,Heartbeam Inc股票老虎国际,Heartbeam Inc行情,Heartbeam Inc股票行情,Heartbeam Inc股价,Heartbeam Inc股市,Heartbeam Inc股票价格,Heartbeam Inc股票交易,Heartbeam Inc股票购买,Heartbeam Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Heartbeam Inc(BEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Heartbeam Inc(BEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}