Bain Capital Specialty Finance(BCSF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCSF Bain Capital Specialty Finance

盘后交易 12-11 18:14:44 EST

14.50

-0.10

-0.68%

盘后14.50

+0.00+0.01%

16:55 EST

最高14.68	最低14.50	成交量33.85万
今开14.59	昨收14.60	日振幅1.23%
总市值9.41亿	流通市值7.60亿	总股本6,487万
成交额493.00万	换手率0.65%	流通股本5,239万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCSF","market":"US","secType":"STK","nameCN":"Bain Capital Specialty Finance","latestPrice":14.5,"timestamp":1765486800000,"preClose":14.6,"halted":0,"volume":338517,"hourTrading":{"tag":"盘后","latestPrice":14.5012,"preClose":14.5,"latestTime":"16:55 EST","volume":5977,"amount":86667.480228,"timestamp":1765490135741},"delay":0,"floatShares":52394500,"shares":64868507,"eps":1.438101,"marketStatus":"盘后交易","change":-0.1,"latestTime":"12-11 18:14:44 EST","open":14.59,"high":14.6799,"low":14.5,"amount":4929958.1392830005,"amplitude":0.012322,"askPrice":15.95,"askSize":100,"bidPrice":14.11,"bidSize":125,"shortable":3,"etf":0,"ttmEps":1.438101,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765501200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1542258000000,"exchange":"NYSE","adjPreClose":14.6,"dividendRate":0.115862,"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.6,"latestTime":"08:02 EST","volume":3,"amount":42.36,"timestamp":1765458168818},"postHourTrading":{"tag":"盘后","latestPrice":14.5012,"preClose":14.5,"latestTime":"16:55 EST","volume":5977,"amount":86667.480228,"timestamp":1765490135741},"volumeRatio":1.102401,"impliedVol":0.415,"impliedVolPercentile":0.704},"requestUrl":"/m/hq/s/BCSF/wiki","defaultTab":"wiki","newsList":[{"id":"1107211276","title":"Clearlake退出对Concert Golf Partners的投资，Bain Capital注资以支持进一步增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1107211276","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107211276?lang=zh_cn&edition=full","pubTime":"2025-11-18 00:01","pubTimestamp":1763395270,"startTime":"0","endTime":"0","summary":"Clearlake退出对Concert Golf Partners的投资，Bain Capital注资以支持进一步增长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BCSF"],"gpt_icon":0},{"id":"1144013396","title":"BCSF 2025财年Q3业绩会总结及问答精华：多元化投资与稳健收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1144013396","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144013396?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:36","pubTimestamp":1762871768,"startTime":"0","endTime":"0","summary":"BCSF管理层强调，公司在第三季度取得了稳健的业绩表现，净投资收入为每股0.45美元，年化账面价值收益率为10.3%。总投资收入为6720万美元，较上季度的7100万美元有所下降，主要由于其他收入减少。未来的风险包括低利率环境和2026年债务再融资的压力，但公司有多种收益杠杆可以利用来应对这些挑战。BCSF在2025财年第三季度展示了稳健的财务表现和强劲的投资组合管理能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCSF"],"gpt_icon":0},{"id":"2559725376","title":"凯雷集团(CG.US)拟10亿美元出售HSO给贝恩资本(BCSF.US) 私募交易市场加速复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2559725376","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559725376?lang=zh_cn&edition=full","pubTime":"2025-08-13 14:57","pubTimestamp":1755068273,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，私募股权巨头凯雷集团正接近达成一项重要交易，计划将旗下荷兰技术服务公司HSO出售给贝恩资本，交易对后者的估值约为10亿美元。针对该传闻，贝恩资本与凯雷集团均未给予官方置评。此次交易折射出私募股权市场在长期蛰伏后的复苏态势。此次股权易手若成行，将成为私募股权领域又一起标志性交易。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1328964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B3QW5Z07.USD","BK4135","IE00B64PRP62.GBP","CG","BCSF","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2514356157","title":"Bain Capital Specialty(BCSF.US)：2024年Q4财报实现营收7330万美元，前值为7494.7万美元，预期值为6750万美元；每股收益为0.52美元，前值为0.54美元，预期值为0.47美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514356157?lang=zh_cn&edition=full","pubTime":"2025-02-28 06:12","pubTimestamp":1740694369,"startTime":"0","endTime":"0","summary":"Bain Capital Specialty(BCSF.US)：2024年Q4财报实现营收7330万美元，前值为7494.7万美元，预期值为6750万美元；每股收益为0.52美元，前值为0.54美元，预期值为0.47美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28061248442453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BCSF"],"gpt_icon":0},{"id":"1109408665","title":"Bain Capital Specialty第四季度GAAP每股收益$0.52超过预期的$0.48，销售额$7330万超过预期的$6924万","url":"https://stock-news.laohu8.com/highlight/detail?id=1109408665","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109408665?lang=zh_cn&edition=full","pubTime":"2025-02-28 06:02","pubTimestamp":1740693745,"startTime":"0","endTime":"0","summary":"Bain Capital Specialty  公布季度每股收益为$0.52，高于分析师预期的$0.48，超出8.33%。与去年同期的每股收益$0.54相比，下降了3.7%。公司报告季度销售额为$7330万，超过分析师预期的$6924万，超出5.87%。以上内容来自Benzinga Earnings专栏，原文如下：Bain Capital Specialty  reported quarterly earnings of $0.52 per share which beat the analyst consensus estimate of $0.48 by 8.33 percent. This is a 3.7 percent decrease over earnings of $0.54 per share from the same period last year.  The company reported quarterly sales of $73.30 million which beat the analyst consensus estimate of $69.24","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bain Capital Specialty第四季度GAAP每股收益$0.52超过预期的$0.48，销售额$7330万超过预期的$6924万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCSF"],"gpt_icon":0},{"id":"2491329367","title":"消息人士：黑石(BX)和贝恩(BCSF)将以高达35亿美元的价格竞购三菱制药子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2491329367","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491329367?lang=zh_cn&edition=full","pubTime":"2024-12-13 19:25","pubTimestamp":1734089129,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，三位消息人士称，全球私募股权公司黑石(BX)和贝恩(BCSF)是日本三菱化学集团旗下三菱田边制药的最终竞标者之一，交易对其估值可能在 30 亿至 35 亿美元之间。消息人士称，三菱化学已聘请高盛负责此次出售流程，且具有约束力的投标截止日期为 12 月 24 日。当地私募股权公司日本工业合作伙伴（JIP）也在竞购该公司。由于信息属于机密，消息人士均拒绝透露姓名。黑石、贝恩资本、高盛和三菱化学均拒绝置评。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283209","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","BX","BK1191","IE00B64PRP62.GBP","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4135","IE0004445239.USD","IE00B3QW5Z07.USD","01477","BK4588","IE00BGHQF748.EUR","BK4585","BCSF","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2482489734","title":"贝恩进一步推迟富士软件要约收购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2482489734","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482489734?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:10","pubTimestamp":1731341427,"startTime":"0","endTime":"0","summary":"金吾财讯 | 私募股权公司贝恩资本周一宣布，目前正与竞争对手巨头 KKR 展开收购竞争，该公司预计将于 11 月中下旬对日本富士软件发起收购要约，目前仍在等待公司批准。两家私募股权公司正展开价值 40 亿美元的收购战，以争夺这家软件公司。与此同时，KKR 在上周完成了两阶段收购要约的第一部分后，成为富士软件的最大股东，尽管贝恩的出价比其高出约 7%。贝恩最初计划在 10 月中旬推出报价，并继续进行谈判，以获得作为推出报价条件的日本公司的肯定意见。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281863","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","BK4135","LU1668664300.SGD","IE00BGHQF748.EUR","LU0130102774.USD","LU1935042488.USD","LU0314104364.USD","IE00B64PRP62.GBP","BK4585","BK4588","LU0648001328.SGD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1791807156.HKD","LU1935043536.SGD","LU1935042215.USD","LU0106831901.USD","LU1935042991.SGD","LU1935043023.USD","BCSF","KKR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.baincapitalbdc.com","stockEarnings":[{"period":"1week","weight":0.0153},{"period":"1month","weight":0.0489},{"period":"3month","weight":-0.0641},{"period":"6month","weight":-0.0544},{"period":"1year","weight":-0.1512},{"period":"ytd","weight":-0.1667}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bain Capital Specialty Finance, Inc.成立于2015年10月5日，并于2016年10月13日开始投资业务。该公司是一家外部管理的专业金融公司，专注于向中间市场公司提供贷款。根据1940年法案，他们选择接受BDC监管。该公司由其顾问公司管理，该顾问公司是贝恩资本信贷的子公司。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.061041},{"month":2,"riseRate":0.571429,"avgChangeRate":0.01803},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.102634},{"month":4,"riseRate":0.571429,"avgChangeRate":0.025276},{"month":5,"riseRate":0.571429,"avgChangeRate":0.003531},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.009139},{"month":7,"riseRate":0.428571,"avgChangeRate":0.006597},{"month":8,"riseRate":1,"avgChangeRate":0.037596},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.056547},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.003239},{"month":11,"riseRate":0.714286,"avgChangeRate":0.059547},{"month":12,"riseRate":0.5,"avgChangeRate":-0.016857}],"exchange":"NYSE","name":"Bain Capital Specialty Finance","nameEN":"Bain Capital Specialty Finance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bain Capital Specialty Finance(BCSF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bain Capital Specialty Finance(BCSF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bain Capital Specialty Finance,BCSF,Bain Capital Specialty Finance股票,Bain Capital Specialty Finance股票老虎,Bain Capital Specialty Finance股票老虎国际,Bain Capital Specialty Finance行情,Bain Capital Specialty Finance股票行情,Bain Capital Specialty Finance股价,Bain Capital Specialty Finance股市,Bain Capital Specialty Finance股票价格,Bain Capital Specialty Finance股票交易,Bain Capital Specialty Finance股票购买,Bain Capital Specialty Finance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bain Capital Specialty Finance(BCSF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bain Capital Specialty Finance(BCSF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}