GRAYSCALE BITCOIN ADOPTERS ETF(BCOR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCOR GRAYSCALE BITCOIN ADOPTERS ETF

已收盘 11-05 16:00:00 EST

21.87

-2.04

-8.54%

盘后21.81

-0.06-0.29%

16:04 EST

最高21.97	最低21.66	成交量2,073
今开21.66	昨收23.92	日振幅1.30%
总市值218.75万	流通市值218.75万	总股本10.00万
成交额4.52万	换手率2.07%	流通股本10.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCOR","market":"US","secType":"STK","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","latestPrice":21.8745,"timestamp":1793912400000,"preClose":23.9181,"halted":0,"volume":2073,"hourTrading":{"tag":"盘后","latestPrice":21.811,"preClose":21.8745,"latestTime":"16:04 EST","volume":2,"amount":43.749,"timestamp":1793912647198,"change":-0.0635,"changeRate":-0.002903,"amplitude":0},"delay":0,"changeRate":-0.08544156935542531,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"已收盘","change":-2.0436,"latestTime":"11-05 16:00:00 EST","open":21.66,"high":21.97,"low":21.66,"amount":45202,"amplitude":0.012961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793955600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1745899200000,"exchange":"ARCA","adjPreClose":23.9181,"sharesOutstanding":130000,"nav":23.86,"aum":2386000,"dividendRate":0.036549,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.811,"preClose":21.8745,"latestTime":"16:04 EST","volume":2,"amount":43.749,"timestamp":1793912647198,"change":-0.0635,"changeRate":-0.002903,"amplitude":0},"volumeRatio":5.513295,"impliedVol":0.4792,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/BCOR/wiki","defaultTab":"wiki","newsList":[{"id":"2677911170","title":"英国金融行为监管局：就 DeFi 指导方针和加密货币监管指南启动咨询","url":"https://stock-news.laohu8.com/highlight/detail?id=2677911170","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677911170?lang=zh_cn&edition=full","pubTime":"2026-10-23 11:15","pubTimestamp":1792725355,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，英国金融行为监管局（FCA）启动了两项并行咨询，旨在就 DeFi 及其即将出台的加密资产监管框架的适用边界征求行业意见。两项咨询均于 2026 年 11 月 18 日截止；FCA 计划在审阅各方反馈后，于 2027 年 1 月发布最终指导意见。第一项咨询主要针对那些使用 DeFi 协议或为访问 DeFi 协议提供便利的、受 FCA 监管的企业。该指南并非旨在引入一套新的规则手册，而是旨在明确当企业通过高度自动化、基于分布式账本的系统提供服务时，现有监管要求应如何适用。第二项咨询探讨了在近期立法变更背景下，加密资产监管的适用范围（即“监管边界”）。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298404","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHY","LMBO","YNOT","BESO","BFOC","LTCC","SATO","FIAT","XRPM","MSTY","CONY","SETH","BITK","VSOL","CHNU","TDOT","MSTZ","GENZ","MSTC","XTRKF","TSOL","VBNB","BBB","ISSB","COIX","FINX","CBXL","ISBG","XXX","CEPI","BLKC","IETH","TCAN","MSR","SPBC","KRYP","IBLC","MARO","NODE","TDOG","BCDF","BHYP","XBCI","BTYB","TKNS","STLR","BTFL","BITS","FNTC","BCOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677111779","title":"BIT 旗下 BIT Asset Management AG 获 FINMA 批准，挂牌欧洲首只现货比特币 ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2677111779","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677111779?lang=zh_cn&edition=full","pubTime":"2026-10-23 11:06","pubTimestamp":1792724761,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，BIT 旗下 BIT Asset Management AG 获 FINMA 批准，将于 11 月在瑞交所挂牌欧洲首只现货比特币 ETF (BBIT)。BBIT 依托瑞士高净值财富池，打通了传统银行账户直接配置现货比特币的合规通道。业务进展方面，BIT 在今年先后上线了美股与港股服务；此外，其旗下 Cactus Custody 也于上个月正式上线瑞士托管服务，进一步为传统金融与加密资产搭建安全可靠的桥梁。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTQL","BK4135","FDN","RSSX","BK4585","BK4550","BCOR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677964869","title":"瑞士 FINMA 批准首只零售现货比特币 ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2677964869","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677964869?lang=zh_cn&edition=full","pubTime":"2026-10-21 08:20","pubTimestamp":1792542011,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，瑞士金融监管机构 FINMA 已批准该国首只面向零售投资者的现货比特币 ETF，允许该基金在瑞士投资基金规则下直接投资比特币。FINMA 周二表示，该 ETF 属于瑞士法律下带有特定风险的“其他另类投资基金”。FINMA 称，比特币交易历史更长、交易量远高于大多数其他加密货币，因此可对要求基金分散投资的规则作例外处理，并列出托管、运营风险和投资者披露方面的保障措施。FINMA 曾于 2021 年批准一只面向合格投资者的加密基金，而现有瑞士比特币 ETP 属于债务证券，并非投资基金。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2297723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSX","BK4550","BK4135","BTQL","FDN","BK4588","BCOR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675360693","title":"BlackRock：全球最大现货比特币 ETF 项目曾多次险些被叫停","url":"https://stock-news.laohu8.com/highlight/detail?id=2675360693","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675360693?lang=zh_cn&edition=full","pubTime":"2026-10-14 05:06","pubTimestamp":1791925606,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitcoin News 在 X 平台发文表示，Bloomberg ETF 分析师 @JSeyff 披露，尽管 BlackRock 高管已着手筹备推出比特币 ETF，Larry Fink 仍曾对比特币持怀疑态度。受内部董事会讨论及 FTX 崩溃等事件影响，该项目据称曾多次险些被叫停。目前，BlackRock 运营着全球规模最大的现货比特币 ETF。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2296039","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","FDFF","LU2430703178.SGD","LU0731783394.SGD","BK4533","LU0742537680.HKD","IE00BVYPNV92.GBP","BK4504","BK4588","BK4135","LU0208291251.USD","LU1481011911.USD","LU1366333091.USD","IE00BVYPNW00.USD","IE00B42XCP33.USD","LU2505996681.GBP","IE00BGHQF748.EUR","LU0640476718.USD","BK4585","LU0648001328.SGD","LU1509826696.USD","LU1074936037.SGD","LU2264538146.SGD","BK4567","BTQL","BK4581","LU0772969993.USD","LU2505996509.AUD","IE00BGHQF631.EUR","LU0157215616.USD","LU0320765489.SGD","LU0130102774.USD","LU0980610538.SGD","LU1989771016.USD","FDN","LU0731783048.USD","RSSX","LU1670628061.USD","LU2592432038.USD","IE00B3PB1722.GBP","IE00B64PRP62.GBP","BLK","BK4535","BCOR","LU1670627923.USD","LU1988902786.USD","BK4534","BK4550","IE00BDGV0183.EUR","LU2430703095.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673076108","title":"越南拟探索独立数字资产监管框架，推进金融系统现代化","url":"https://stock-news.laohu8.com/highlight/detail?id=2673076108","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673076108?lang=zh_cn&edition=full","pubTime":"2026-10-08 18:32","pubTimestamp":1791455548,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CME Group 旗下 OpenMarkets 报道，越南于 2026 年 7 月签署第 1413/QD-TTg 号决定，提出探索独立的数字资产监管框架，作为金融系统现代化及与全球市场接轨改革的一部分。越南同时推进胡志明市和岘港国际金融中心建设，发展金融科技及资本市场。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCN","NODE","CHNL","ASMX","GAVA","CBXL","IBLC","SPBC","TCAN","REKT","BLCK","XBNB","FVNmain","CBOJ","CEPI","CRY","BHYP","BLOX","KRYP","QXAS","BBB","IETH","TKNQ","FTGPF","BITS","GLDB","BCDF","ETHT","SETH","SSS","BTFL","COIG","RSSX","DECO","LEGR","159940","CONI","DADS","TKNS","TXXH","STLU","MARO","CBTL","QBF","BCOR","CBOL","CBOA","CHNU","STBQ","STLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664083428","title":"Circle 总裁、前 CFTC 主席：国会下一步应通过 CLARITY 法案完善数字资产监管","url":"https://stock-news.laohu8.com/highlight/detail?id=2664083428","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664083428?lang=zh_cn&edition=full","pubTime":"2026-09-03 22:24","pubTimestamp":1788445489,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Circle 总裁、前 CFTC 主席 Heath Tarbert 在美国众议院金融服务委员会听证会上表示，GENIUS 法案已为支付型稳定币建立了联邦监管框架，相当于为互联网金融体系构建了“美元层”。他呼吁国会下一步通过 CLARITY 法案，以完成数字资产“市场层”的长期监管框架。此外，Tarbert 还敦促 GENIUS 法案的最终实施规则应堵住离岸稳定币的监管套利空间，要求实际服务美国客户的中介机构受到相应限制，并确保外国稳定币发行方达到真正可比的监管标准。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECO","IBLC","BCOR","SPBC","STBQ","BLCK","QXAS","TCAN","BLCN","CHNU","IETH","STLU","QBF","MARO","LEGR","CRY","GLDB","BTFL","STLR","REKT","NODE","CBXL","GAVA","TKNS","BLOX","CBOL","ASMX","CBTL","BBB","FTGPF","DAPP","CHNL","CBOJ","RSSX","SSS","BCDF","BITS","BHYP","XBNB","DADS","BTCC","CEPI","TXXH","SETH","KRYP","TKNQ","CONI","BRRR","ETHD","BITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660491694","title":"美国证券交易委员会发布数字资产监管提案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660491694?lang=zh_cn&edition=full","pubTime":"2026-08-19 02:36","pubTimestamp":1787078201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHNL","BLCN","TKNQ","EETH","BITS","XBNB","BCOR","CBTL","CRY","BCDF","DADS","SPBC","GAVA","CHNU","FTGPF","STLR","CBOO","ASMX","BBB","QBF","BLCK","IMRA","GLDB","QXAS","SSS","CEPI","RSSX","TCAN","TXXH","LEGR","BTFL","BHYP","REKT","BLOX","SOLC","CONI","CBOL","MARO","STBQ","DECO","NODE","KRYP","CONY","CBOJ","IBLC","IETH","TKNS","CBXL","SETH","STLU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blucora.com","stockEarnings":[{"period":"1week","weight":-0.0567},{"period":"1month","weight":-0.1417},{"period":"3month","weight":0.1256},{"period":"6month","weight":-0.1277},{"period":"1year","weight":-0.2443},{"period":"ytd","weight":-0.058}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blucora, Inc.是一家成立于1996年的特拉华州公司，通过有机增长和战略收购，公司已成为为消费者，小企业主和税务专业人士提供技术支持的金融解决方案的领先供应商。他们通过HDV Holdings，Inc.及其子公司（“HD Vest”）和TaxAct，Inc.及其子公司（“TaxAct”）分别提供财富管理和税务筹划的产品和服务，帮助消费者管理他们的财务生活。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.016227},{"month":2,"riseRate":0.4,"avgChangeRate":-0.052087},{"month":3,"riseRate":0.5,"avgChangeRate":-0.010893},{"month":4,"riseRate":0.7,"avgChangeRate":0.072529},{"month":5,"riseRate":0.6,"avgChangeRate":0.089966},{"month":6,"riseRate":0.5,"avgChangeRate":0.015403},{"month":7,"riseRate":0.454545,"avgChangeRate":0.014142},{"month":8,"riseRate":0.636364,"avgChangeRate":-0.024906},{"month":9,"riseRate":0.454545,"avgChangeRate":0.021179},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.013105},{"month":11,"riseRate":0.636364,"avgChangeRate":0.053778},{"month":12,"riseRate":0.727273,"avgChangeRate":0.032929}],"exchange":"ARCA","name":"GRAYSCALE BITCOIN ADOPTERS ETF","nameEN":"GRAYSCALE BITCOIN ADOPTERS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GRAYSCALE BITCOIN ADOPTERS ETF(BCOR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GRAYSCALE BITCOIN ADOPTERS ETF(BCOR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GRAYSCALE BITCOIN ADOPTERS ETF,BCOR,GRAYSCALE BITCOIN ADOPTERS ETF股票,GRAYSCALE BITCOIN ADOPTERS ETF股票老虎,GRAYSCALE BITCOIN ADOPTERS ETF股票老虎国际,GRAYSCALE BITCOIN ADOPTERS ETF行情,GRAYSCALE BITCOIN ADOPTERS ETF股票行情,GRAYSCALE BITCOIN ADOPTERS ETF股价,GRAYSCALE BITCOIN ADOPTERS ETF股市,GRAYSCALE BITCOIN ADOPTERS ETF股票价格,GRAYSCALE BITCOIN ADOPTERS ETF股票交易,GRAYSCALE BITCOIN ADOPTERS ETF股票购买,GRAYSCALE BITCOIN ADOPTERS ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GRAYSCALE BITCOIN ADOPTERS ETF(BCOR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GRAYSCALE BITCOIN ADOPTERS ETF(BCOR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}