BCP Investment Corporation(BCIC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCIC BCP Investment Corporation

交易中 05-22 14:48:55 EDT

7.54

-0.08

-1.05%

最高7.68	最低7.51	成交量5.82万
今开7.67	昨收7.62	日振幅2.23%
总市值9,339万	流通市值5,100万	总股本1,239万
成交额44.08万	换手率0.86%	流通股本676.34万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCIC","market":"US","secType":"STK","nameCN":"BCP Investment Corporation","latestPrice":7.54,"timestamp":1779475719507,"preClose":7.62,"halted":0,"volume":58155,"delay":0,"changeRate":-0.010498687664042003,"floatShares":6763400,"shares":12386500,"eps":0.118619,"marketStatus":"交易中","change":-0.08,"latestTime":"05-22 14:48:55 EDT","open":7.67,"high":7.68,"low":7.51,"amount":440802.86191499996,"amplitude":0.02231,"askPrice":7.55,"askSize":272,"bidPrice":7.5,"bidSize":1856,"shortable":3,"etf":0,"ttmEps":0.118619,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.62,"dividendRate":0.229443,"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.62,"latestTime":"09:24 EDT","volume":104,"amount":790.460008,"timestamp":1779456298348,"change":-0.02,"changeRate":-0.002625,"amplitude":0.002625},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.62,"latestTime":"16:20 EDT","volume":37,"amount":283.94,"timestamp":1779394802791,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.08927,"impliedVol":0.6365,"impliedVolPercentile":0.9362},"requestUrl":"/m/hq/s/BCIC/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.bcpinvestmentcorporation.com","stockEarnings":[{"period":"1week","weight":-0.0318},{"period":"1month","weight":-0.0546},{"period":"3month","weight":-0.3345},{"period":"6month","weight":-0.3943},{"period":"1year","weight":-0.3639},{"period":"ytd","weight":-0.3559}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0773},{"period":"6month","weight":0.127},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BCP Investment Corporation于2006年8月8日在特拉华州注册成立。该公司是一家公开交易，外部管理的投资公司，根据1940年“投资公司法”（Investment Company Act）选择成为一家商业开发公司。波特曼里奇金融公司的中间市场投资业务起源，组建，融资和管理中期市场公司的定期贷款，夹层投资和选定的股权证券。 PTMN的投资活动由其投资顾问Sierra Crest Investment Management LLC（BCP的附属公司）管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.009007},{"month":2,"riseRate":0.45,"avgChangeRate":-0.030624},{"month":3,"riseRate":0.55,"avgChangeRate":-0.001276},{"month":4,"riseRate":0.45,"avgChangeRate":-0.009428},{"month":5,"riseRate":0.4,"avgChangeRate":0.011627},{"month":6,"riseRate":0.684211,"avgChangeRate":0.032985},{"month":7,"riseRate":0.421053,"avgChangeRate":-0.023543},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.015637},{"month":9,"riseRate":0.526316,"avgChangeRate":0.024278},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.048649},{"month":11,"riseRate":0.210526,"avgChangeRate":-0.024119},{"month":12,"riseRate":0.631579,"avgChangeRate":0.005526}],"exchange":"NASDAQ","name":"BCP Investment Corporation","nameEN":"BCP Investment Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BCP Investment Corporation(BCIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BCP Investment Corporation(BCIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BCP Investment Corporation,BCIC,BCP Investment Corporation股票,BCP Investment Corporation股票老虎,BCP Investment Corporation股票老虎国际,BCP Investment Corporation行情,BCP Investment Corporation股票行情,BCP Investment Corporation股价,BCP Investment Corporation股市,BCP Investment Corporation股票价格,BCP Investment Corporation股票交易,BCP Investment Corporation股票购买,BCP Investment Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BCP Investment Corporation(BCIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BCP Investment Corporation(BCIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}