GraniteShares 2x Long BB Daily ETF(BBUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BBUL GraniteShares 2x Long BB Daily ETF

交易中 09-03 11:47:45 EDT

10.36

+0.18

+1.77%

最高10.37	最低10.29	成交量9,123
今开10.37	昨收10.18	日振幅0.78%
总市值41.44万	流通市值41.44万	总股本4.00万
成交额9.44万	换手率22.81%	流通股本4.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BBUL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long BB Daily ETF","latestPrice":10.36,"timestamp":1788449728491,"preClose":10.18,"halted":0,"volume":9123,"delay":0,"changeRate":0.017681728880157142,"floatShares":40001,"shares":40001,"eps":0,"marketStatus":"交易中","change":0.18,"latestTime":"09-03 11:47:45 EDT","open":10.3699,"high":10.3699,"low":10.2901,"amount":94435.73097,"amplitude":0.007839,"askPrice":10.47,"askSize":2200,"bidPrice":10.41,"bidSize":2500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.18,"nav":10.770746,"aum":1184792.790046,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.42,"preClose":10.18,"latestTime":"08:57 EDT","volume":5800,"amount":60452.1936,"timestamp":1788440221473,"change":0.24,"changeRate":0.023576,"amplitude":0.001081},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":6,"amount":61.08,"timestamp":1788379804014,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.674388},"requestUrl":"/m/hq/s/BBUL/tweets","defaultTab":"tweets","newsList":[{"id":"2658639769","title":"韩部长：单一股票杠杆ETF投资规模已缩减。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658639769","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658639769?lang=zh_cn&edition=full","pubTime":"2026-08-11 09:14","pubTimestamp":1786410860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AVGU","CIR","AVGX","AVGW","BK4161","AVGG","AVL","AVS","KEYG","OUSL","BBUL","XOVL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0626},{"period":"1month","weight":-0.2313},{"period":"3month","weight":-0.5816},{"period":"ytd","weight":-0.5816}],"compareEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0099},{"period":"3month","weight":0.0107},{"period":"6month","weight":0.138},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1221}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"GraniteShares 2x Long BB Daily ETF","nameEN":"GraniteShares 2x Long BB Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Long BB Daily ETF(BBUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 2x Long BB Daily ETF(BBUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 2x Long BB Daily ETF,BBUL,GraniteShares 2x Long BB Daily ETF股票,GraniteShares 2x Long BB Daily ETF股票老虎,GraniteShares 2x Long BB Daily ETF股票老虎国际,GraniteShares 2x Long BB Daily ETF行情,GraniteShares 2x Long BB Daily ETF股票行情,GraniteShares 2x Long BB Daily ETF股价,GraniteShares 2x Long BB Daily ETF股市,GraniteShares 2x Long BB Daily ETF股票价格,GraniteShares 2x Long BB Daily ETF股票交易,GraniteShares 2x Long BB Daily ETF股票购买,GraniteShares 2x Long BB Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Long BB Daily ETF(BBUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 2x Long BB Daily ETF(BBUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}