比斯利(BBGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BBGI 比斯利

盘后交易 12-12 19:40:50 EST

7.41

-1.43

-16.18%

盘后6.65

-0.76-10.26%

19:39 EST

最高10.22	最低5.89	成交量92.80万
今开9.11	昨收8.84	日振幅48.98%
总市值1,337万	流通市值454.59万	总股本180.40万
成交额724.27万	换手率151.27%	流通股本61.35万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BBGI","market":"US","secType":"STK","nameCN":"比斯利","latestPrice":7.41,"timestamp":1765573200000,"preClose":8.84,"halted":0,"volume":928027,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":7.41,"latestTime":"19:39 EST","volume":10818,"amount":73363.8745548,"timestamp":1765586394806},"delay":0,"floatShares":613479,"shares":1803994,"eps":-4.734937,"marketStatus":"盘后交易","change":-1.43,"latestTime":"12-12 19:40:50 EST","open":9.11,"high":10.22,"low":5.89,"amount":7242699.486962,"amplitude":0.489819,"askPrice":6.9,"askSize":60,"bidPrice":6.67,"bidSize":40,"shortable":0,"etf":0,"ttmEps":-4.734937,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765587600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":950245200000,"exchange":"NASDAQ","adjPreClose":8.84,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":8.84,"latestTime":"09:29 EST","volume":34441,"amount":298081.206676,"timestamp":1765549799217},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":7.41,"latestTime":"19:39 EST","volume":10818,"amount":73363.8745548,"timestamp":1765586394806},"volumeRatio":0.094493},"requestUrl":"/m/hq/s/BBGI/tweets","defaultTab":"tweets","newsList":[{"id":"1162590827","title":"Beasley Broadcast Group Inc董事 BRIGADE CAPITAL MANAGEMENT, LP 减持134048股","url":"https://stock-news.laohu8.com/highlight/detail?id=1162590827","media":"老虎公告助手","labels":["insiderTrades"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162590827?lang=zh_cn&edition=full","pubTime":"2025-12-13 05:20","pubTimestamp":1765574434,"startTime":"0","endTime":"0","summary":"Beasley Broadcast Group Inc（股票代码：BBGI）的董事 BRIGADE CAPITAL MANAGEMENT, LP 于2025年12月10日进行了三笔减持交易，累计出售134048股普通股票。此次减持可能表明董事对公司股票的信心降低，投资者需予以关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Beasley Broadcast Group Inc董事 BRIGADE CAPITAL MANAGEMENT, LP 减持134048股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBGI"],"gpt_icon":0},{"id":"2586289904","title":"比斯利广播集团盘中异动 快速上涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586289904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586289904?lang=zh_cn&edition=full","pubTime":"2025-11-26 04:44","pubTimestamp":1764103444,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日04时44分，比斯利广播集团股票出现异动，股价快速拉升5.99%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为1.09%。其相关个股中，比斯利广播集团、Urban One, Inc.、格雷电视-A涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、E.W. Scripps Company 较为活跃，换手率分别为2.24%、1.73%、1.65%，振幅较大的相关个股有Ten Holdings, Inc.、比斯利广播集团、E.W. Scripps Company ，振幅分别为15.02%、10.99%、9.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126044404a71147c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126044404a71147c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2579428931","title":"比斯利广播集团盘中异动 早盘快速下跌6.70%报5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579428931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579428931?lang=zh_cn&edition=full","pubTime":"2025-10-29 23:06","pubTimestamp":1761750417,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日23时06分，比斯利广播集团股票出现波动，股价大幅下跌6.70%。截至发稿，该股报5.29美元/股，成交量1871股，换手率0.10%，振幅1.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.07%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510292306589748bcdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510292306589748bcdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"1181438201","title":"比斯利广播集团 - Caroline Beasley将担任临时首席财务官 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1181438201","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181438201?lang=zh_cn&edition=full","pubTime":"2025-10-10 04:56","pubTimestamp":1760043398,"startTime":"0","endTime":"0","summary":"根据SEC文件披露，比斯利广播集团(Beasley Broadcast Group Inc)宣布Caroline Beasley将担任公司临时首席财务官一职。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2570068400","title":"比斯利广播集团盘中异动 早盘急速拉升12.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570068400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570068400?lang=zh_cn&edition=full","pubTime":"2025-09-24 21:32","pubTimestamp":1758720771,"startTime":"0","endTime":"0","summary":"北京时间2025年09月24日21时32分，比斯利广播集团股票出现异动，股价快速上涨12.62%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.05%。其相关个股中，比斯利广播集团、Ten Holdings, Inc.、格雷电视-A涨幅较大，比斯利广播集团、Fubotv Inc.、Ten Holdings, Inc.较为活跃，换手率分别为4.53%、0.17%、0.06%，振幅较大的相关个股有比斯利广播集团、Ten Holdings, Inc.、Fubotv Inc.，振幅分别为10.79%、3.72%、2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924213251a4413b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924213251a4413b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2554190770","title":"比斯利广播集团盘中异动 大幅上涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554190770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554190770?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:56","pubTimestamp":1753714567,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时56分，比斯利广播集团股票出现波动，股价快速拉升7.02%。截至发稿，该股报4.50美元/股，成交量2225股，换手率0.12%，振幅3.12%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.33%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、比斯利广播集团、格雷电视-A涨幅较大，Fubotv Inc.、Curiositystream Inc.、Mediaco Holding Inc.较为活跃，换手率分别为1.39%、0.41%、0.18%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Mediaco Holding Inc.、Curiositystream Inc.，振幅分别为33.21%、6.77%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822560794bf8dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822560794bf8dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2550625421","title":"比斯利广播集团盘中异动 早盘大幅下跌7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550625421?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:31","pubTimestamp":1752154303,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时31分，比斯利广播集团股票出现波动，股价快速跳水7.13%。截至发稿，该股报4.17美元/股，成交量2666股，换手率0.15%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.27%。其相关个股中，Urban One, Inc.、Ten Holdings, Inc.、格雷电视-A涨幅较大，比斯利广播集团、Ten Holdings, Inc.、Mediaco Holding Inc.较为活跃，换手率分别为0.15%、0.13%、0.08%，振幅较大的相关个股有Mediaco Holding Inc.、Fubotv Inc.、Urban One, Inc.，振幅分别为4.04%、1.86%、1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213143a6a1c12e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213143a6a1c12e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2550524985","title":"比斯利广播集团盘中异动 大幅上涨8.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550524985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550524985?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:30","pubTimestamp":1751992237,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时30分，比斯利广播集团股票出现异动，股价大幅上涨8.52%。截至发稿，该股报4.33美元/股，成交量7638股，换手率0.43%，振幅4.51%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为1.40%。其相关个股中，比斯利广播集团、Curiositystream Inc C/Wts 14/10/2025、E.W. Scripps Company 涨幅较大，Urban One, Inc.、Fubotv Inc.、Mediaco Holding Inc.较为活跃，换手率分别为6.44%、1.61%、1.06%，振幅较大的相关个股有Urban One, Inc.、Urban One, Inc.、Curiositystream Inc C/Wts 14/10/2025，振幅分别为114.44%、20.13%、16.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709003037a43e71c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709003037a43e71c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2549530777","title":"比斯利广播集团盘中异动 股价大涨7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549530777?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:38","pubTimestamp":1751895529,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时38分，比斯利广播集团股票出现波动，股价快速拉升7.94%。截至发稿，该股报4.40美元/股，成交量615股，换手率0.03%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.23%。其相关个股中，比斯利广播集团、Mediaco Holding Inc.、Saga Communications, Inc.涨幅较大，Mediaco Holding Inc.、Fubotv Inc.、Ten Holdings, Inc.较为活跃，换手率分别为17.96%、0.35%、0.34%，振幅较大的相关个股有Mediaco Holding Inc.、比斯利广播集团、Newsmax, Inc.，振幅分别为11.78%、8.43%、3.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213850a43bf90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213850a43bf90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2548383560","title":"比斯利广播集团盘中异动 早盘股价大涨11.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548383560?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:40","pubTimestamp":1751553602,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时40分，比斯利广播集团股票出现波动，股价急速上涨11.14%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.83%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703224002a4cd959c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703224002a4cd959c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2546249388","title":"比斯利广播集团盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546249388?lang=zh_cn&edition=full","pubTime":"2025-06-25 22:18","pubTimestamp":1750861130,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时18分，比斯利广播集团股票出现波动，股价急速跳水5.37%。截至发稿，该股报3.88美元/股，成交量1051股，换手率0.06%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.84%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221850a71d36bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221850a71d36bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2545253233","title":"比斯利广播集团盘中异动 早盘急速跳水7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545253233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545253233?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:57","pubTimestamp":1750773474,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时57分，比斯利广播集团股票出现波动，股价快速下跌7.55%。截至发稿，该股报4.02美元/股，成交量1508股，换手率0.08%，振幅0.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.30%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。该公司目前经营两个业务部门:音频和数字。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242157549529ae3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242157549529ae3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2545417903","title":"比斯利广播集团盘中异动 股价大跌7.10%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545417903?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:31","pubTimestamp":1750685494,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，比斯利广播集团股票出现异动，股价快速下挫7.10%。截至发稿，该股报4.33美元/股，成交量1.0015万股，换手率0.56%，振幅1.11%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.06%。其相关个股中，Ten Holdings, Inc.、Tegna Inc、Nexstar Media Group, Inc.涨幅较大，比斯利广播集团、Ten Holdings, Inc.、Fubotv Inc.较为活跃，换手率分别为0.58%、0.21%、0.18%，振幅较大的相关个股有比斯利广播集团、E.W. Scripps Company 、Ten Holdings, Inc.，振幅分别为4.74%、3.37%、3.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213135a4b92356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213135a4b92356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":1},{"id":"2518378881","title":"比斯利广播集团盘中异动 临近收盘股价大涨9.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518378881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518378881?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:49","pubTimestamp":1741636179,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时49分，比斯利广播集团股票出现异动，股价急速上涨9.27%。截至发稿，该股报6.88美元/股，成交量4860股，换手率0.27%，振幅4.92%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.00%。其相关个股中，比斯利广播集团、格雷电视、Saga Communications, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为7.30%、6.22%、2.16%，振幅较大的相关个股有Iheartmedia, Inc.、积云媒体、Ten Holdings, Inc.，振幅分别为17.21%、17.20%、16.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311034939abf38c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311034939abf38c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2517116649","title":"比斯利广播集团盘中异动 急速上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517116649?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:33","pubTimestamp":1741271589,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时33分，比斯利广播集团股票出现异动，股价大幅拉升5.69%。截至发稿，该股报6.87美元/股，成交量959股，换手率0.05%，振幅0.46%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.49%。其相关个股中，Iheartmedia, Inc.、比斯利广播集团、E.W. Scripps Company 涨幅较大，Fubotv Inc.、Iheartmedia, Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为0.14%、0.12%、0.06%，振幅较大的相关个股有Iheartmedia, Inc.、E.W. Scripps Company 、Fubotv Inc.，振幅分别为6.38%、2.30%、1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223309a262906c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223309a262906c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2517946569","title":"比斯利广播集团盘中异动 早盘股价大跌5.46%报6.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517946569?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:15","pubTimestamp":1741187750,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时15分，比斯利广播集团股票出现异动，股价急速跳水5.46%。截至发稿，该股报6.58美元/股，成交量218股，换手率0.01%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.05%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231550989d507a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231550989d507a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2517609943","title":"比斯利广播集团盘中异动 临近午盘大幅下挫7.03%报7.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517609943?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:42","pubTimestamp":1741106532,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时42分，比斯利广播集团股票出现波动，股价快速跳水7.03%。截至发稿，该股报7.14美元/股，成交量1180股，换手率0.07%，振幅4.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.79%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305004213a25f28b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305004213a25f28b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2516463659","title":"比斯利广播集团盘中异动 急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516463659?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:24","pubTimestamp":1741022643,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时24分，比斯利广播集团股票出现异动，股价快速下跌5.06%。截至发稿，该股报7.31美元/股，成交量2226股，换手率0.13%，振幅6.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为1.27%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304012403989a36c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304012403989a36c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2516308856","title":"比斯利广播集团盘中异动 下午盘快速跳水5.28%报7.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516308856?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:35","pubTimestamp":1740767702,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时35分，比斯利广播集团股票出现异动，股价快速下跌5.28%。截至发稿，该股报7.63美元/股，成交量3749股，换手率0.21%，振幅4.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为2.15%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301023502abe121f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301023502abe121f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2509627713","title":"比斯利广播集团盘中异动 快速上涨7.22%报8.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509627713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509627713?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:52","pubTimestamp":1738853531,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时52分，比斯利广播集团股票出现异动，股价快速拉升7.22%。截至发稿，该股报8.46美元/股，成交量821股，换手率0.05%，振幅2.89%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.08%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225211987c92a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225211987c92a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bbgi.com","stockEarnings":[{"period":"1week","weight":1.2431},{"period":"1month","weight":1.0463},{"period":"3month","weight":0.6585},{"period":"6month","weight":1.0558},{"period":"1year","weight":0.0045},{"period":"ytd","weight":-0.0611}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.1345},{"period":"ytd","weight":0.1759}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Beasley Broadcast Group, Inc.是一家无线电广播公司，其主要业务是在美国各地经营的广播电台。该公司拥有并经营63家电台，分布在以下市场：美国佐治亚州亚特兰大，乔治亚州奥古斯塔，波士顿，费耶特维尔，北卡罗来纳州，迈尔斯堡 - 那不勒斯，佛罗里达州，格林维尔 - 新伯尔尼 - 杰克逊维尔，北卡罗来纳州，内华达州拉斯维加斯，迈阿密 - 劳德代尔堡，佛罗里达州，宾夕法尼亚州费城，西棕榈滩，佛罗里达州博卡拉顿，和Wilmington，DE。该公司还在乔治亚州奥古斯塔经营一个在展开的AM波段电台。此外，该公司提供管理服务，在拉斯维加斯，内华达州两家广播电台。该公司的各组电台在每个无线电市场作为一个市场集群。比斯利广播集团有限公司于1999年注册成立于特拉华州。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.073788},{"month":2,"riseRate":0.4,"avgChangeRate":-0.008835},{"month":3,"riseRate":0.461538,"avgChangeRate":0.002834},{"month":4,"riseRate":0.538462,"avgChangeRate":0.04897},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.037761},{"month":6,"riseRate":0.461538,"avgChangeRate":0.007012},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.028449},{"month":8,"riseRate":0.346154,"avgChangeRate":-0.035277},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.019238},{"month":10,"riseRate":0.346154,"avgChangeRate":-0.034416},{"month":11,"riseRate":0.423077,"avgChangeRate":-0.023353},{"month":12,"riseRate":0.5,"avgChangeRate":0.102546}],"exchange":"NASDAQ","name":"比斯利","nameEN":"Beasley Broadcast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比斯利(BBGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比斯利(BBGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比斯利,BBGI,比斯利股票,比斯利股票老虎,比斯利股票老虎国际,比斯利行情,比斯利股票行情,比斯利股价,比斯利股市,比斯利股票价格,比斯利股票交易,比斯利股票购买,比斯利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比斯利(BBGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比斯利(BBGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}