比斯利(BBGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BBGI 比斯利

盘后交易 05-08 16:32:55 EDT

0.7140

-0.0137

-1.88%

盘后0.7345

+0.0205+2.87%

16:00 EDT

最高0.7610	最低0.6916	成交量6.44万
今开0.7088	昨收0.7277	日振幅9.54%
总市值2,166万	流通市值695.70万	总股本3,033万
成交额4.57万	换手率0.66%	流通股本974.36万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BBGI","market":"US","secType":"STK","nameCN":"比斯利","latestPrice":0.71401,"timestamp":1715198400000,"preClose":0.7277,"halted":0,"volume":64355,"hourTrading":{"tag":"盘后","latestPrice":0.7345,"preClose":0.71401,"latestTime":"16:00 EDT","volume":16,"amount":11.752,"timestamp":1715198401396},"delay":0,"floatShares":9743577,"shares":30329051,"eps":-2.512906,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.01369,"latestTime":"05-08 16:32:55 EDT","open":0.7088,"high":0.760999,"low":0.691585,"amount":45739.321965,"amplitude":0.095388,"askPrice":0.7972,"askSize":100,"bidPrice":0.6529,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.512906,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715212800000},"adr":0,"listingDate":950245200000,"adjPreClose":0.7277,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.7611,"preClose":0.7277,"latestTime":"08:00 EDT","volume":13,"amount":9.8943,"timestamp":1715169605292},"postHourTrading":{"tag":"盘后","latestPrice":0.7345,"preClose":0.71401,"latestTime":"16:00 EDT","volume":16,"amount":11.752,"timestamp":1715198401396},"volumeRatio":7.544549},"requestUrl":"/m/hq/s/BBGI/tweets","defaultTab":"tweets","newsList":[{"id":"2433787007","title":"比斯利广播集团盘中异动 股价大涨5.40%报0.759美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433787007","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433787007?lang=zh_cn&edition=full","pubTime":"2024-05-08 00:37","pubTimestamp":1715099853,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日00时37分，比斯利广播集团股票出现波动，股价快速上涨5.40%。截至发稿，该股报0.759美元/股，成交量1.0677万股，换手率0.04%，振幅2.18%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.00%。其相关个股中，Curiositystream Inc.、格雷电视、比斯利广播集团涨幅较大，Fubotv Inc.、格雷电视、E.W. Scripps Company 较为活跃，换手率分别为2.00%、0.62%、0.24%，振幅较大的相关个股有格雷电视、Mediaco Holding Inc.、Loop Media, Inc.，振幅分别为8.55%、6.50%、6.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050800373479264f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050800373479264f51&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433086184","title":"比斯利广播集团  预计每股亏损14美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433086184","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2433086184?lang=zh_cn&edition=full","pubTime":"2024-05-06 22:59","pubTimestamp":1715007548,"startTime":"0","endTime":"0","summary":"   * 比斯利广播集团公司   预计将在5月8日公布截至2024年3月31日的季度收入报告。* LSEG 的分析师平均预计比斯利广播集团公司每股亏损 14 美分。* 华尔街对比斯利广播集团公司 12 个月目标价的中位数为 2.50 美元，高于上一次 0.73 美元的收盘价。5月6日 - 本摘要于北京时间 5 月 6 日 14:59 机器生成。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432505315","title":"比斯利广播集团盘中异动 早盘大幅拉升7.28%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432505315","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432505315?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:05","pubTimestamp":1714572351,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时05分，比斯利广播集团股票出现异动，股价急速拉升7.28%。截至发稿，该股报0.730美元/股，成交量272股，换手率0.00%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为1.49%。其相关个股中，思享无限、Loop Media, Inc.、格雷电视涨幅较大，Fubotv Inc.、Liberty Media Corporation - Series C Liberty Siriusxm、Tegna Inc较为活跃，换手率分别为0.22%、0.08%、0.07%，振幅较大的相关个股有比斯利广播集团、思享无限、Mediaco Holding Inc.，振幅分别为7.21%、5.07%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012205527925a1a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012205527925a1a8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431890322","title":"比斯利广播集团盘中异动 快速跳水6.73%报0.693美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431890322","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431890322?lang=zh_cn&edition=full","pubTime":"2024-04-30 00:08","pubTimestamp":1714406902,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日00时08分，比斯利广播集团股票出现波动，股价急速下挫6.73%。截至发稿，该股报0.693美元/股，成交量1102股，换手率0.00%，振幅6.16%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为3.04%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043000082287e84c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043000082287e84c9d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430206572","title":"比斯利广播集团盘中异动 股价大涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430206572","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430206572?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:25","pubTimestamp":1714141501,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日22时25分，比斯利广播集团股票出现异动，股价急速上涨6.17%。截至发稿，该股报0.743美元/股，成交量7391股，换手率0.02%，振幅6.76%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.26%。其相关个股中，比斯利广播集团、Curiositystream Inc.、Fubotv Inc.涨幅较大，Fubotv Inc.、Liberty Media Corporation - Series A Liberty Siriusxm、Liberty Media Corporation - Series C Liberty Siriusxm较为活跃，换手率分别为0.31%、0.08%、0.07%，振幅较大的相关个股有Curiositystream Inc.、格雷电视-A、比斯利广播集团，振幅分别为10.19%、7.95%、6.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622250187b41a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622250187b41a19&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429114523","title":"比斯利广播集团盘中异动 急速上涨11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429114523","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429114523?lang=zh_cn&edition=full","pubTime":"2024-04-24 02:09","pubTimestamp":1713895771,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日02时09分，比斯利广播集团股票出现异动，股价快速拉升11.67%。截至发稿，该股报0.760美元/股，成交量6.1357万股，换手率0.20%，振幅4.32%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为1.99%。其相关个股中，Mediaco Holding Inc.、比斯利广播集团、Iheartmedia, Inc.涨幅较大，Fubotv Inc.、Mediaco Holding Inc.、Liberty Media Corporation - Series C Liberty Siriusxm较为活跃，换手率分别为3.01%、0.57%、0.43%，振幅较大的相关个股有Mediaco Holding Inc.、思享无限、Loop Media, Inc.，振幅分别为34.62%、13.66%、11.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240209327a54f503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240209327a54f503&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429528921","title":"比斯利广播集团盘中异动 早盘股价大跌5.46%报0.672美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429528921","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429528921?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:35","pubTimestamp":1713792908,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时35分，比斯利广播集团股票出现异动，股价快速下挫5.46%。截至发稿，该股报0.672美元/股，成交量8010股，换手率0.03%，振幅2.41%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.51%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222135087a549236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222135087a549236&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428597049","title":"比斯利广播集团盘中异动 大幅上涨6.09%报0.772美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428597049","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428597049?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:16","pubTimestamp":1713449783,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时16分，比斯利广播集团股票出现波动，股价大幅拉升6.09%。截至发稿，该股报0.772美元/股，成交量166股，换手率0.00%，振幅3.97%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.05%。其相关个股中，比斯利广播集团、E.W. Scripps Company 、Saga Communications, Inc.涨幅较大，Mediaco Holding Inc.、E.W. Scripps Company 、Fubotv Inc.较为活跃，换手率分别为0.54%、0.49%、0.32%，振幅较大的相关个股有Curiositystream Inc.、E.W. Scripps Company 、比斯利广播集团，振幅分别为10.06%、9.41%、9.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041822162387e81c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041822162387e81c03&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428988378","title":"比斯利广播集团盘中异动 快速下跌5.35%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428988378","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428988378?lang=zh_cn&edition=full","pubTime":"2024-04-18 03:18","pubTimestamp":1713381530,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日03时18分，比斯利广播集团股票出现异动，股价大幅下跌5.35%。截至发稿，该股报0.710美元/股，成交量1.0183万股，换手率0.03%，振幅4.92%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.21%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180318507a53829b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180318507a53829b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428872098","title":"比斯利广播集团盘中异动 快速上涨7.76%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428872098","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428872098?lang=zh_cn&edition=full","pubTime":"2024-04-17 00:17","pubTimestamp":1713284227,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日00时17分，比斯利广播集团股票出现异动，股价大幅拉升7.76%。截至发稿，该股报0.790美元/股，成交量1316股，换手率0.00%，振幅5.85%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为2.43%。其相关个股中，比斯利广播集团、思享无限、Saga Communications, Inc.涨幅较大，Mediaco Holding Inc.、Fubotv Inc.、E.W. Scripps Company 较为活跃，换手率分别为1.05%、0.88%、0.35%，振幅较大的相关个股有Mediaco Holding Inc.、Loop Media, Inc.、比斯利广播集团，振幅分别为14.93%、10.65%、10.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170017087a533174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170017087a533174&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427009878","title":"比斯利广播集团盘中异动 早盘大幅拉升8.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427009878","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427009878?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:43","pubTimestamp":1713188619,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时43分，比斯利广播集团股票出现异动，股价急速上涨8.38%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.96%。其相关个股中，比斯利广播集团、格雷电视、E.W. Scripps Company 涨幅较大，Mediaco Holding Inc.、Fubotv Inc.、格雷电视较为活跃，换手率分别为0.21%、0.17%、0.13%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Mediaco Holding Inc.、E.W. Scripps Company ，振幅分别为45.45%、6.19%、4.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521433987e80730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521433987e80730&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426101634","title":"比斯利广播集团盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426101634","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426101634?lang=zh_cn&edition=full","pubTime":"2024-04-11 00:33","pubTimestamp":1712766831,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日00时33分，比斯利广播集团股票出现波动，股价急速下跌5.02%。截至发稿，该股报0.730美元/股，成交量4649股，换手率0.02%，振幅2.47%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为1.89%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041100335187e7f58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041100335187e7f58c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426118781","title":"比斯利广播集团盘中异动 股价大涨5.02%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426118781","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426118781?lang=zh_cn&edition=full","pubTime":"2024-04-09 23:23","pubTimestamp":1712676180,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日23时23分，比斯利广播集团股票出现异动，股价大幅上涨5.02%。截至发稿，该股报0.780美元/股，成交量268股，换手率0.00%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为1.43%。其相关个股中，Mediaco Holding Inc.、比斯利广播集团、Fubotv Inc.涨幅较大，Mediaco Holding Inc.、Fubotv Inc.、Curiositystream Inc.较为活跃，换手率分别为152.82%、0.72%、0.47%，振幅较大的相关个股有Mediaco Holding Inc.、Loop Media, Inc.、E.W. Scripps Company ，振幅分别为57.62%、12.33%、8.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409232301875a7f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409232301875a7f21&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425647365","title":"比斯利广播集团盘中异动 大幅下跌5.29%报0.713美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425647365","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425647365?lang=zh_cn&edition=full","pubTime":"2024-04-05 22:55","pubTimestamp":1712328904,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日22时55分，比斯利广播集团股票出现波动，股价快速下挫5.29%。截至发稿，该股报0.713美元/股，成交量1.8907万股，换手率0.06%，振幅4.16%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.33%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405225504861e38fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405225504861e38fa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424824742","title":"比斯利广播集团盘中异动 下午盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424824742","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424824742?lang=zh_cn&edition=full","pubTime":"2024-04-04 01:06","pubTimestamp":1712163971,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日01时06分，比斯利广播集团股票出现波动，股价急速下挫5.27%。截至发稿，该股报0.760美元/股，成交量2.5265万股，换手率0.08%，振幅6.22%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为1.49%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040401061187e7dfbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040401061187e7dfbe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424044443","title":"比斯利广播集团盘中异动 急速拉升5.06%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424044443","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424044443?lang=zh_cn&edition=full","pubTime":"2024-04-02 22:40","pubTimestamp":1712068831,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日22时40分，比斯利广播集团股票出现波动，股价大幅上涨5.06%。截至发稿，该股报0.830美元/股，成交量2564股，换手率0.01%，振幅3.16%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为3.44%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402224032861e3070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402224032861e3070&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424174359","title":"比斯利广播集团盘中异动 股价大涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424174359","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424174359?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:02","pubTimestamp":1711980150,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时02分，比斯利广播集团股票出现异动，股价急速拉升6.40%。截至发稿，该股报0.830美元/股，成交量2950股，换手率0.01%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为2.34%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401220230791e45c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401220230791e45c2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423142222","title":"比斯利广播集团盘中异动 下午盘急速下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423142222","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423142222?lang=zh_cn&edition=full","pubTime":"2024-03-29 02:54","pubTimestamp":1711652064,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日02时54分，比斯利广播集团股票出现波动，股价快速下跌6.02%。截至发稿，该股报0.789美元/股，成交量1.0302万股，换手率0.03%，振幅3.39%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.63%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290254247a4fe0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290254247a4fe0c6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422145246","title":"比斯利广播集团盘中异动 股价大涨6.24%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422145246","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422145246?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:19","pubTimestamp":1711462742,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时19分，比斯利广播集团股票出现异动，股价急速拉升6.24%。截至发稿，该股报0.850美元/股，成交量149股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.58%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262219028b65969d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262219028b65969d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421499738","title":"比斯利广播集团盘中异动 急速上涨9.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421499738","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421499738?lang=zh_cn&edition=full","pubTime":"2024-03-23 00:10","pubTimestamp":1711123840,"startTime":"0","endTime":"0","summary":"北京时间2024年03月23日00时10分，比斯利广播集团股票出现波动，股价大幅上涨9.11%。截至发稿，该股报0.874美元/股，成交量5299股，换手率0.02%，振幅0.11%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.20%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403230010417a4e8d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403230010417a4e8d83&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bbgi.com","stockEarnings":[{"period":"1week","weight":0.0701},{"period":"1month","weight":-0.0297},{"period":"3month","weight":-0.2047},{"period":"6month","weight":-0.0634},{"period":"1year","weight":-0.307},{"period":"ytd","weight":-0.1712}],"compareEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.0382},{"period":"6month","weight":0.192},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.088}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Beasley Broadcast Group, Inc.是一家无线电广播公司，其主要业务是在美国各地经营的广播电台。该公司拥有并经营63家电台，分布在以下市场：美国佐治亚州亚特兰大，乔治亚州奥古斯塔，波士顿，费耶特维尔，北卡罗来纳州，迈尔斯堡 - 那不勒斯，佛罗里达州，格林维尔 - 新伯尔尼 - 杰克逊维尔，北卡罗来纳州，内华达州拉斯维加斯，迈阿密 - 劳德代尔堡，佛罗里达州，宾夕法尼亚州费城，西棕榈滩，佛罗里达州博卡拉顿，和Wilmington，DE。该公司还在乔治亚州奥古斯塔经营一个在展开的AM波段电台。此外，该公司提供管理服务，在拉斯维加斯，内华达州两家广播电台。该公司的各组电台在每个无线电市场作为一个市场集群。比斯利广播集团有限公司于1999年注册成立于特拉华州。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.082904},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.007392},{"month":3,"riseRate":0.48,"avgChangeRate":0.014116},{"month":4,"riseRate":0.52,"avgChangeRate":0.049992},{"month":5,"riseRate":0.36,"avgChangeRate":-0.025898},{"month":6,"riseRate":0.458333,"avgChangeRate":0.009749},{"month":7,"riseRate":0.291667,"avgChangeRate":-0.028019},{"month":8,"riseRate":0.291667,"avgChangeRate":-0.042818},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.021725},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.042794},{"month":11,"riseRate":0.458333,"avgChangeRate":-0.006274},{"month":12,"riseRate":0.458333,"avgChangeRate":0.063388}],"exchange":"NASDAQ","name":"比斯利","nameEN":"Beasley Broadcast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比斯利(BBGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比斯利(BBGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比斯利,BBGI,比斯利股票,比斯利股票老虎,比斯利股票老虎国际,比斯利行情,比斯利股票行情,比斯利股价,比斯利股市,比斯利股票价格,比斯利股票交易,比斯利股票购买,比斯利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比斯利(BBGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比斯利(BBGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}