GraniteShares Gold Shares(BAR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAR GraniteShares Gold Shares

交易中 03-31 12:47:53 EDT

45.64

+1.18

+2.65%

最高45.79	最低45.00	成交量29.24万
今开45.05	昨收44.46	日振幅1.78%
总市值16.02亿	流通市值16.02亿	总股本3,510万
成交额1,329万	换手率0.83%	流通股本3,510万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"GraniteShares Gold Shares","latestPrice":45.64,"timestamp":1774975663487,"preClose":44.46,"halted":0,"volume":292384,"delay":0,"changeRate":0.02654071075123706,"floatShares":35100000,"shares":35100000,"eps":0,"marketStatus":"交易中","change":1.18,"latestTime":"03-31 12:47:53 EDT","open":45.05,"high":45.79,"low":45,"amount":13287614.846144,"amplitude":0.017769,"askPrice":45.66,"askSize":2800,"bidPrice":45.61,"bidSize":2800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774987200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.46,"sharesOutstanding":35550000,"nav":44.365866,"aum":1557241896.6,"bidAskSpread":0.000393,"preHourTrading":{"tag":"盘前","latestPrice":45.147,"preClose":44.46,"latestTime":"09:20 EDT","volume":264,"amount":11902.868736,"timestamp":1774963227356,"change":0.687,"changeRate":0.015452,"amplitude":0.010346},"postHourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.46,"latestTime":"19:25 EDT","volume":846,"amount":37565.3728,"timestamp":1774913142011,"change":-0.08,"changeRate":-0.001799,"amplitude":0.001799},"volumeRatio":1.377113},"requestUrl":"/m/hq/s/BAR/tweets","defaultTab":"tweets","newsList":[{"id":"1188257423","title":"观点 | 中东冲突升级引发市场剧烈震荡，亚洲股市暴跌，华尔街权衡油价与通胀风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1188257423","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188257423?lang=zh_cn&edition=full","pubTime":"2026-03-04 11:47","pubTimestamp":1772596035,"startTime":"0","endTime":"0","summary":"中东冲突升级引发市场剧烈震荡 华尔街权衡油价与通胀风险随着中东局势骤然升级，美股周二大幅震荡，市场试图重新评估地缘政治冲突对经济与资产价格的潜在影响。冲突源于上周末美以联合军事行动，导致伊朗最高领袖阿里·哈梅内伊身亡。截至收盘，道琼斯工业平均指数下跌0.8%，跌幅超过400点。市场担心，油价若维持高位，将重新推升通胀压力。当时大量交易员押注市场将暴跌，纷纷做空。","market":"us","thumbnail":"https://static.tigerbbs.com/665a86622eb77740913a851377a20872","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/665a86622eb77740913a851377a20872"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7b5a298f2291f29bac9b4c3e4014d796","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"观点 | 中东冲突升级引发市场剧烈震荡，亚洲股市暴跌，华尔街权衡油价与通胀风险","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXT","GLD","HSI","03939","SGOL","BBJP","EZJ","BAR","ASHS","CQQQ","02303","DUST","DXJ","MCHI","GLDM","GXC","OUNZ","IAU","NQDXJP","GDX","ASHR","GLL","PGJ","EWJ","YINN","EMXC","CNYA","YXI","03330","CEF","01787","GDXJ","06693","GDXY","06181","BTGD","GLTR","FLJP","FXP","JEQ","KDEF","562070","USG","NUGT","DXJS","FXI","HSTECH","01818","02899","FLKR","KWEB","RING","EWY","CLmain","CWEB","EWJV","EWV","PHYS","FGDL","UGL","KORU","YANG","02099","IAUI","AAAU","BZmain","GBUG","IAUM","CHIQ","XPP","CNQQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2611970170","title":"现货黄金跌破 5000 美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2611970170","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611970170?lang=zh_cn&edition=full","pubTime":"2026-02-16 10:59","pubTimestamp":1771210765,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据，现货黄金低开低走，跌破 5000 美元关口，现报 4994.38 美元/盎司，日内跌幅扩大至 0.93%。 ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","RING","GDXJ","UGL","GDXU","GLD","DUST","BAR","GBUG","USG","AAAU","GDXY","IAUM","GLTR","GDX","PHYS","BTGD","IAUI","NUGT","GLDM","OUNZ","FGDL","CEF","GLL","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609349925","title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349925","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609349925?lang=zh_cn&edition=full","pubTime":"2026-02-05 10:19","pubTimestamp":1770257940,"startTime":"0","endTime":"0","summary":"　　周四亚洲交易时段，现货黄金快速走高，价格攀升至5005美元附近，随后回落。市场情绪重新聚焦于地缘风险与避险需求，同时等待更多美国经济数据线索，以判断黄金下一阶段走势方向。　　尽管伊朗与美国官员随后确认双方将于周五在阿曼举行会谈，但在谈判结果明朗之前，风险资产情绪依旧谨慎，避险资金阶段性回流黄金市场。　　与此同时，市场普遍认为，贵金属市场的高波动状态仍将持续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-05/doc-inhktnfn2366676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLDM","159831","IAU","BTGD","AAAU","IAUI","RING","MGBPmain","NZDmain","FXC","GBPmain","SGUmain","MAUDmain","GLTR","CHFmain","FXF","GBUG","GDX","BK4535","BAR","JPYmain","CADmain","FXA","FXE","GLD","QOmain","BK4588","GDXJ","FXY","MJYmain","MSFmain","MEURmain","518880","UGL","EUO","YCS","1OZmain","GDXY","IAUM","OUNZ","FGDL","159934","BK4585","BK4504","DUST","NUGT","PHYS","GLL","EURmain","AUDmain","FXB","SGCmain","USDindex.FOREX","GCmain","CEF","SGOL","USG","MCDmain","MGCmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2608868072","title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2608868072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608868072?lang=zh_cn&edition=full","pubTime":"2026-02-02 19:25","pubTimestamp":1770031526,"startTime":"0","endTime":"0","summary":"根据机构汇编的最新数据，黄金价格的“30天期限波动指标”已大幅升至44%以上，一举创下2008年全球金融危机以来的最高水平，超过了比特币大约39%的波动指标。截至发稿，比特币交易价格有所回升，徘徊于76,000美元上方。哈内特等策略师表示，自特朗普就职以来，美元实际上已经下跌了12%。因此哈内特领导的美银策略师继续认为2026年之前黄金有望冲击6000美元。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f342566bdbd837926d26d6273275079","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400679.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","FGDL","GLL","BAR","MGCmain","BK4588","GLTR","IAUM","CEF","BK1611","DUST","BK4594","BTGD","GDX","SGOL","GBUG","IAU","XAUUSD.FOREX","UGL","BK4601","GDXJ","NUGT","USG","BK4504","PHYS","GCmain","BK4535","GLD","IAUI","OUNZ","BTC.USD.CC","MGC2602","AAAU","RING","GDXY","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607775120","title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607775120","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607775120?lang=zh_cn&edition=full","pubTime":"2026-01-29 10:51","pubTimestamp":1769655099,"startTime":"0","endTime":"0","summary":"据新华社报道，美国总统特朗普“正考虑对伊朗发动新的重大打击”，现货黄金日内大涨逾150美元，最高涨至5580美元/盎司上方。亚太市场承压，印尼股市连续第二天大跌，触发暂停交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLTR","GLL","BK4588","SGCmain","IAUM","159831","CEF","FGDL","VT","NUGT","GDX","GBUG","IAUI","1OZmain","MGCmain","QOmain","518880","IAU","GCmain","AGOL","DUST","BTGD","BAR","AAAU","PHYS","SGOL","MGCmain","XAUUSD.FOREX","BK4535","SGUmain","GLDM","MGC2602","UGL","159934","GDXJ","RING","ABX.AU","BK4504","BK4585","GLD","GDXY","GCmain","GG","OUNZ","USG","NEM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606201644","title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606201644?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"sg","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","RGLD","MAG","518880","FGDL","03939","GLD","OUNZ","PAAS","BTGD","SLVP","IAUM","SILJ","MGCmain","PSLV","KGC","AG","SILmain","AU","SIL","DB","BK4585","XAUUSD.FOREX","GBUG","159934","MGC2602","PHYS","06181","SGUmain","GCmain","SIL2603","SLVR","UGL","EGO","SLV","ZSL","B","DUST","BAR","GDXY","VGZ","GLDM","GFI","NEM","AEM","BK4535","USAU","03330","IAU","BK4588","AGQ","CDE","GDXJ","01787","01818","HL","KSLV","XAGUSD.FOREX","BK4504","06693","FSM","SVM","02099","02303","IAUI","RING","CEF","SGCmain","GDX","PAmain","AAAU","SIVR","SGOL","SImain","BK4547","USG","HMY","NUGT","GLTR","02899","PLmain","EQX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1182375160","title":"ETF追踪 | 降息风暴推动黄金ETF飙升，避险新宠还有多大上涨潜力？","url":"https://stock-news.laohu8.com/highlight/detail?id=1182375160","media":"ETF小帮手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182375160?lang=zh_cn&edition=full","pubTime":"2024-09-23 13:50","pubTimestamp":1727070617,"startTime":"0","endTime":"0","summary":"美联储在近期宣布降息后，黄金价格迅速攀升，创下历史新高。美联储降息引发资金流入随着投资者预期美联储将启动一系列降息，黄金 ETF 成为资金流入的主要目标。尽管黄金ETF已经取得了强劲的回报，但未来的上涨潜力仍然存在。投资黄金矿业ETF 的机会与风险除了直接投资黄金 ETF 外，投资者还可以通过持有黄金矿业公司的股票间接投资黄金。无论是通过实物黄金 ETF 还是矿业 ETF，投资者在当前市场环境中都有丰富的选择。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","GDX","GLD","SGOL","SGDM","AUMI","BK4550","HK0000934320.USD","FDN","BAR","OUNZ","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.graniteshares.com/BAR/6","stockEarnings":[{"period":"1week","weight":0.0263},{"period":"1month","weight":-0.1427},{"period":"3month","weight":0.0395},{"period":"6month","weight":0.166},{"period":"1year","weight":0.463},{"period":"ytd","weight":0.0464}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0787},{"period":"3month","weight":-0.0801},{"period":"6month","weight":-0.0546},{"period":"1year","weight":0.1373},{"period":"ytd","weight":-0.0732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.032948},{"month":2,"riseRate":0.444444,"avgChangeRate":0.002695},{"month":3,"riseRate":0.555556,"avgChangeRate":0.011947},{"month":4,"riseRate":0.625,"avgChangeRate":0.020817},{"month":5,"riseRate":0.5,"avgChangeRate":0.009639},{"month":6,"riseRate":0.375,"avgChangeRate":-0.003948},{"month":7,"riseRate":0.625,"avgChangeRate":0.019249},{"month":8,"riseRate":0.375,"avgChangeRate":0.010344},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.005047},{"month":10,"riseRate":0.666667,"avgChangeRate":0.019681},{"month":11,"riseRate":0.555556,"avgChangeRate":0.005637},{"month":12,"riseRate":0.888889,"avgChangeRate":0.028928}],"exchange":"ARCA","name":"GraniteShares Gold Shares","nameEN":"Graniteshares Gold Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares Gold Shares(BAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares Gold Shares(BAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares Gold Shares,BAR,GraniteShares Gold Shares股票,GraniteShares Gold Shares股票老虎,GraniteShares Gold Shares股票老虎国际,GraniteShares Gold Shares行情,GraniteShares Gold Shares股票行情,GraniteShares Gold Shares股价,GraniteShares Gold Shares股市,GraniteShares Gold Shares股票价格,GraniteShares Gold Shares股票交易,GraniteShares Gold Shares股票购买,GraniteShares Gold Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares Gold Shares(BAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares Gold Shares(BAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}