Credicorp Ltd(BAP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAP Credicorp Ltd

已收盘 04-06 16:00:00 EDT

338.83

-1.15

-0.34%

盘后338.83

+0.000.00%

17:37 EDT

最高343.87	最低337.26	成交量18.07万
今开339.49	昨收339.98	日振幅1.94%
总市值268.92亿	流通市值182.71亿	总股本7,937万
成交额6,145万	换手率0.34%	流通股本5,392万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAP","market":"US","secType":"STK","nameCN":"Credicorp Ltd","latestPrice":338.83,"timestamp":1775505600000,"preClose":339.98,"halted":0,"volume":180692,"hourTrading":{"tag":"盘后","latestPrice":338.83,"preClose":338.83,"latestTime":"17:37 EDT","volume":20954,"amount":7118429.0848,"timestamp":1775511460737,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003382551914818619,"floatShares":53922612,"shares":79366000,"eps":25.801083,"marketStatus":"已收盘","change":-1.15,"latestTime":"04-06 16:00:00 EDT","open":339.49,"high":343.865,"low":337.262,"amount":61451806.09032,"amplitude":0.019422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.801083,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775548800000},"marketStatusCode":5,"adr":1,"adrRate":0,"listingDate":814593600000,"exchange":"NYSE","adjPreClose":339.98,"dividendRate":0.032395,"preHourTrading":{"tag":"盘前","latestPrice":342.69,"preClose":339.98,"latestTime":"04:59 EDT","volume":5,"amount":1702.26,"timestamp":1775465941636,"change":2.71,"changeRate":0.007971,"amplitude":0.011442},"postHourTrading":{"tag":"盘后","latestPrice":338.83,"preClose":338.83,"latestTime":"17:37 EDT","volume":20954,"amount":7118429.0848,"timestamp":1775511460737,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.561026,"impliedVol":0.4027,"impliedVolPercentile":0.972},"requestUrl":"/m/hq/s/BAP/tweets","defaultTab":"tweets","newsList":[{"id":"1137340061","title":"秘鲁信贷银行完成联合公用事业服务公司出售交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1137340061","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137340061?lang=zh_cn&edition=full","pubTime":"2026-03-02 21:23","pubTimestamp":1772457836,"startTime":"0","endTime":"0","summary":"3月2日，秘鲁信贷银行宣布已完成对联合公用事业服务公司的股权转让。此次交易标志着该行在业务结构调整方面取得重要进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","LU0431992006.USD","LU0390137627.USD","LU2125910849.SGD","BAP","LU0868486357.SGD","LU0390136736.USD","LU0210535034.USD","IE00BGV7N243.SGD","LU0823046577.USD","IE00BYV24P56.USD","LU0390137544.SGD","IE00B1B80R65.USD","LU0053687314.USD","LU0823046494.USD","IE00BMCWC346.EUR","LU2045819591.USD","LU0106959298.USD","LU0396314238.USD","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608382342","title":"BNB Chain 发布 BAP-578 标准，提出非同质化代理（NFA）概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2608382342","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608382342?lang=zh_cn&edition=full","pubTime":"2026-02-04 08:00","pubTimestamp":1770163258,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，BNB Chain 开发者团队表示，随着生态持续扩展，应用之间需要共享规则以实现无缝协作。为此，BNB Chain 推出 BAP（BNB Application Proposal）机制，允许开发者在不触及共识层或 EVM 的前提下，就 NFT 效用、AI 代理行为、身份规范等应用层标准达成一致。\n\n官方同时介绍了首个提案 BAP-578，即非同质化代理（Non-Fungible Agent，NFA）代币标准。该标准提出，NFA 是一种由 AI 驱动、存在于链上的资产，可自主运行并具备钱包持有、执行交易、记录行为历史以及跨多个 dApp 运作等能力。BAP-578 被视为“代理经济”的基础设施之一，旨在推动 AI 代理在 BNB Chain 生态中按照统一标准流动与协作。\n\nBNB Chain 指出，BAP 设计为社区驱动，开发者可参与审查 BAP-578、提出反馈，或提交新的 BAP，共同塑造应用层标准体系。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2243163","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2045819591.USD","IE00BYV24P56.USD","LU0431992006.USD","BAP","LU0053687314.USD","LU0106959298.USD","LU0868486357.SGD","IE00BMCWC346.EUR","LU0390136736.USD","IE00B1B80R65.USD","LU0390137544.SGD","LU0823046577.USD","LU2125910849.SGD","LU0823046494.USD","BK4207","LU2125910500.SGD","LU0390137627.USD","LU0210535034.USD","LU0396314238.USD","IE00BGV7N243.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510387060","title":"Credicorp Ltd.盘中异动 股价大跌5.12%报181.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510387060?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:34","pubTimestamp":1739284495,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，Credicorp Ltd.股票出现波动，股价急速下跌5.12%。截至发稿，该股报181.23美元/股，成交量8162股，换手率0.01%，振幅4.34%。Credicorp Ltd.股票所在的银行行业中，整体跌幅为0.24%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。其子公司包括 Banco de Credito del Peru、Prima AFP 和 Credicorp Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223456961f483c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223456961f483c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAP","LU2045819591.USD","LU2125910500.SGD","LU0390136736.USD","LU0390137627.USD","LU0390137544.SGD","LU0210535034.USD","LU0823046577.USD","IE00BGV7N243.SGD","LU0396314238.USD","BK4207","LU0823046494.USD","IE00B1B80R65.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485026158","title":"Credicorp Ltd.涨0.68% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485026158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485026158?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:40","pubTimestamp":1732286400,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时40分，Credicorp Ltd.股票出现波动，股价大幅拉升0.68%。截至发稿，该股报200.00美元/股，成交量9937股，换手率0.01%，振幅0.70%。Credicorp Ltd.股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，Pineapple Financial Inc.、皮帕克格拉德斯通金融、Lendingclub Corporation涨幅较大，Lendingclub Corporation、Grupo Supervielle S.A.、萨米特州立银行较为活跃，换手率分别为0.13%、0.08%、0.08%，振幅较大的相关个股有大众信托合众银行、Pineapple Financial Inc.、BancFirst银行，振幅分别为10.37%、6.78%、4.59%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224000971a81aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224000971a81aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGV7N243.SGD","LU0396314238.USD","LU0210535034.USD","LU0823046577.USD","LU2125910500.SGD","BAP","LU0390137544.SGD","LU0823046494.USD","LU2045819591.USD","BK4207","LU0390136736.USD","LU0390137627.USD","IE00B1B80R65.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grupocredicorp.com","stockEarnings":[{"period":"1week","weight":0.0348},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.187},{"period":"6month","weight":0.2772},{"period":"1year","weight":0.7561},{"period":"ytd","weight":0.1846}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Credicorp Ltd.于1995年10月20日百慕大注册成立，作为一家控股公司上市，负责协调其附属公司的政策制定和管理，并是一家从事投资业务的有限责任公司。该公司是秘鲁最大的金融服务控股公司。就管理而言，集团分为基于该公司的产品和服务四个经营分部。根据国际财务报告准则，经营分部是指从事商业活动，它可以产生收入和开销费用的实体，其经营成果定期由企业的管理者进行评估审查，管理者需要作出有关分配资源的决策，并判断独立的财务信息是否可用。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.032309},{"month":2,"riseRate":0.645161,"avgChangeRate":0.021603},{"month":3,"riseRate":0.548387,"avgChangeRate":0.015078},{"month":4,"riseRate":0.548387,"avgChangeRate":0.005419},{"month":5,"riseRate":0.533333,"avgChangeRate":0.015315},{"month":6,"riseRate":0.5,"avgChangeRate":0.001122},{"month":7,"riseRate":0.433333,"avgChangeRate":-0.008661},{"month":8,"riseRate":0.6,"avgChangeRate":0.011565},{"month":9,"riseRate":0.566667,"avgChangeRate":-0.001977},{"month":10,"riseRate":0.633333,"avgChangeRate":0.010238},{"month":11,"riseRate":0.580645,"avgChangeRate":0.037873},{"month":12,"riseRate":0.645161,"avgChangeRate":0.022943}],"exchange":"NYSE","name":"Credicorp Ltd","nameEN":"Credicorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Credicorp Ltd(BAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Credicorp Ltd(BAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Credicorp Ltd,BAP,Credicorp Ltd股票,Credicorp Ltd股票老虎,Credicorp Ltd股票老虎国际,Credicorp Ltd行情,Credicorp Ltd股票行情,Credicorp Ltd股价,Credicorp Ltd股市,Credicorp Ltd股票价格,Credicorp Ltd股票交易,Credicorp Ltd股票购买,Credicorp Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Credicorp Ltd(BAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Credicorp Ltd(BAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}