Credicorp Ltd(BAP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAP Credicorp Ltd

盘后交易 05-26 17:31:11 EDT

351.75

+17.45

+5.22%

盘后341.74

-10.01-2.85%

17:00 EDT

最高353.61	最低336.11	成交量30.14万
今开337.30	昨收334.30	日振幅5.23%
总市值279.17亿	流通市值189.67亿	总股本7,937万
成交额1.05亿	换手率0.56%	流通股本5,392万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAP","market":"US","secType":"STK","nameCN":"Credicorp Ltd","latestPrice":351.75,"timestamp":1779825600000,"preClose":334.3,"halted":0,"volume":301380,"hourTrading":{"tag":"盘后","latestPrice":341.74,"preClose":351.75,"latestTime":"17:00 EDT","volume":3736,"amount":1313119.04336,"timestamp":1779829200241,"change":-10.01,"changeRate":-0.028458,"amplitude":0.028827},"delay":0,"changeRate":0.052198623990427725,"floatShares":53922612,"shares":79366000,"eps":25.977848,"marketStatus":"盘后交易","change":17.45,"latestTime":"05-26 17:31:11 EDT","open":337.3,"high":353.61,"low":336.11,"amount":104702335.38599999,"amplitude":0.052348,"askPrice":358.61,"askSize":5,"bidPrice":319.44,"bidSize":5,"shortable":3,"etf":0,"ttmEps":25.977848,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779840000000},"marketStatusCode":4,"adr":1,"adrRate":0,"listingDate":814593600000,"exchange":"NYSE","adjPreClose":334.3,"dividendRate":0.039006,"postHourTrading":{"tag":"盘后","latestPrice":341.74,"preClose":351.75,"latestTime":"17:00 EDT","volume":3736,"amount":1313119.04336,"timestamp":1779829200241,"change":-10.01,"changeRate":-0.028458,"amplitude":0.028827},"volumeRatio":0.570332,"impliedVol":0.3939,"impliedVolPercentile":0.8725},"requestUrl":"/m/hq/s/BAP","defaultTab":"news","newsList":[{"id":"1151035571","title":"秘鲁Credicorp一季度净利润跃升16.1%，达20.6亿索尔","url":"https://stock-news.laohu8.com/highlight/detail?id=1151035571","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151035571?lang=zh_cn&edition=full","pubTime":"2026-05-15 05:47","pubTimestamp":1778795249,"startTime":"0","endTime":"0","summary":"秘鲁金融巨头Credicorp Ltd公布第一季度业绩，净利润强劲增长16.1%，达到20.6亿秘鲁索尔。\n公司同时披露，第一季度净利息收入同比增长10.9%。此外，Credicorp预计，到2026年其净资产收益率（ROE）将维持在19.5%左右。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868486357.SGD","LU0106959298.USD","LU2045819591.USD","IE00BMCWC346.EUR","LU0823046494.USD","LU0390137544.SGD","IE00B0169N27.USD","BAP","LU2125910849.SGD","LU0823046577.USD","IE00BGV7N243.SGD","LU0396314238.USD","LU2125910500.SGD","IE00BYV24P56.USD","LU0431992006.USD","LU0390137627.USD","LU0210535034.USD","LU0053687314.USD","BK4207","LU0390136736.USD","IE00B1B80R65.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111913312","title":"秘鲁Credicorp将于9月更换首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1111913312","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111913312?lang=zh_cn&edition=full","pubTime":"2026-05-14 04:41","pubTimestamp":1778704894,"startTime":"0","endTime":"0","summary":"秘鲁金融集团Credicorp (BAP)宣布，其首席财务官亚历杭德罗·佩雷斯-雷耶斯·萨拉克将于9月30日卸任。根据公司提交的文件，伊格纳西奥·贝朗德·苏苏纳加将接替这一职位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390137544.SGD","LU2045819591.USD","BK4207","IE00BMCWC346.EUR","LU0390137627.USD","LU0390136736.USD","IE00BYV24P56.USD","LU0053687314.USD","IE00BGV7N243.SGD","LU0823046577.USD","LU2125910849.SGD","IE00B1B80R65.USD","LU0106959298.USD","LU0210535034.USD","LU0823046494.USD","BAP","LU0431992006.USD","LU0868486357.SGD","LU2125910500.SGD","IE00B0169N27.USD","LU0396314238.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125119697","title":"财报前瞻｜Credicorp Ltd本季度营收预计增9.27%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1125119697","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125119697?lang=zh_cn&edition=full","pubTime":"2026-05-07 08:24","pubTimestamp":1778113468,"startTime":"0","endTime":"0","summary":"Credicorp Ltd将于2026年05月14日盘后发布2026年第一季度财报，市场聚焦营收与每股收益的同比提升及分部盈利结构的变化。市场一致预期本季度总营收约60.55亿，同比增长9.27%；每股收益约24.27，同比增长21.80%；息税前利润约26.39亿，同比增长11.42%，公司上一季度未给出明确的本季度收入指引，预测口径下的毛利率、净利率与净利润暂无披露，故不纳入展示。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Credicorp Ltd本季度营收预计增9.27%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137340061","title":"秘鲁信贷银行完成联合公用事业服务公司出售交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1137340061","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137340061?lang=zh_cn&edition=full","pubTime":"2026-03-02 21:23","pubTimestamp":1772457836,"startTime":"0","endTime":"0","summary":"3月2日，秘鲁信贷银行宣布已完成对联合公用事业服务公司的股权转让。此次交易标志着该行在业务结构调整方面取得重要进展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868486357.SGD","LU0106959298.USD","LU2045819591.USD","IE00BMCWC346.EUR","LU0823046494.USD","LU0390137544.SGD","BAP","LU2125910849.SGD","LU0823046577.USD","IE00BGV7N243.SGD","LU0396314238.USD","LU2125910500.SGD","IE00BYV24P56.USD","LU0431992006.USD","LU0390137627.USD","LU0210535034.USD","LU0053687314.USD","BK4207","LU0390136736.USD","IE00B1B80R65.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608382342","title":"BNB Chain 发布 BAP-578 标准，提出非同质化代理（NFA）概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2608382342","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608382342?lang=zh_cn&edition=full","pubTime":"2026-02-04 08:00","pubTimestamp":1770163258,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，BNB Chain 开发者团队表示，随着生态持续扩展，应用之间需要共享规则以实现无缝协作。为此，BNB Chain 推出 BAP（BNB Application Proposal）机制，允许开发者在不触及共识层或 EVM 的前提下，就 NFT 效用、AI 代理行为、身份规范等应用层标准达成一致。\n\n官方同时介绍了首个提案 BAP-578，即非同质化代理（Non-Fungible Agent，NFA）代币标准。该标准提出，NFA 是一种由 AI 驱动、存在于链上的资产，可自主运行并具备钱包持有、执行交易、记录行为历史以及跨多个 dApp 运作等能力。BAP-578 被视为“代理经济”的基础设施之一，旨在推动 AI 代理在 BNB Chain 生态中按照统一标准流动与协作。\n\nBNB Chain 指出，BAP 设计为社区驱动，开发者可参与审查 BAP-578、提出反馈，或提交新的 BAP，共同塑造应用层标准体系。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2243163","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP","IE00B1B80R65.USD","LU0053687314.USD","LU2045819591.USD","LU0106959298.USD","LU0431992006.USD","LU2125910500.SGD","BK4207","LU0823046577.USD","LU0390137627.USD","LU0390137544.SGD","LU2125910849.SGD","LU0390136736.USD","LU0823046494.USD","IE00BGV7N243.SGD","IE00BYV24P56.USD","IE00BMCWC346.EUR","LU0210535034.USD","LU0868486357.SGD","LU0396314238.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510387060","title":"Credicorp Ltd.盘中异动 股价大跌5.12%报181.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510387060?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:34","pubTimestamp":1739284495,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，Credicorp Ltd.股票出现波动，股价急速下跌5.12%。截至发稿，该股报181.23美元/股，成交量8162股，换手率0.01%，振幅4.34%。Credicorp Ltd.股票所在的银行行业中，整体跌幅为0.24%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。其子公司包括 Banco de Credito del Peru、Prima AFP 和 Credicorp Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223456961f483c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223456961f483c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","LU0823046577.USD","LU0396314238.USD","LU0390137544.SGD","IE00BGV7N243.SGD","LU0390136736.USD","LU0390137627.USD","BAP","LU2045819591.USD","IE00B1B80R65.USD","LU0210535034.USD","LU0823046494.USD","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485026158","title":"Credicorp Ltd.涨0.68% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485026158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485026158?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:40","pubTimestamp":1732286400,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时40分，Credicorp Ltd.股票出现波动，股价大幅拉升0.68%。截至发稿，该股报200.00美元/股，成交量9937股，换手率0.01%，振幅0.70%。Credicorp Ltd.股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，Pineapple Financial Inc.、皮帕克格拉德斯通金融、Lendingclub Corporation涨幅较大，Lendingclub Corporation、Grupo Supervielle S.A.、萨米特州立银行较为活跃，换手率分别为0.13%、0.08%、0.08%，振幅较大的相关个股有大众信托合众银行、Pineapple Financial Inc.、BancFirst银行，振幅分别为10.37%、6.78%、4.59%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224000971a81aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224000971a81aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0396314238.USD","BAP","LU0823046494.USD","LU0390137544.SGD","BK4207","LU2045819591.USD","LU0823046577.USD","LU2125910500.SGD","IE00BGV7N243.SGD","LU0390137627.USD","LU0210535034.USD","IE00B1B80R65.USD","LU0390136736.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grupocredicorp.com;credicorp.gcs-web.com","stockEarnings":[{"period":"1week","weight":0.0569},{"period":"1month","weight":-0.0005},{"period":"3month","weight":-0.0455},{"period":"6month","weight":0.3488},{"period":"1year","weight":0.6354},{"period":"ytd","weight":0.1648}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Credicorp Ltd.于1995年8月17日根据百慕大《1981年公司法》在百慕大注册成立为豁免公司。该公司是一家金融服务控股公司，其主要子公司Banco de Credito del Peru (BCP)在金融领域拥有超过135年的运营历史。Credicorp通过四条业务线开展运营：全能银行；保险和养老金（主要服务于秘鲁市场）；小额信贷；以及投资管理和咨询（业务遍及拉丁美洲）。该公司在秘鲁、玻利维亚、哥伦比亚、智利、巴拿马和美国设有运营机构。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.032309},{"month":2,"riseRate":0.645161,"avgChangeRate":0.021603},{"month":3,"riseRate":0.548387,"avgChangeRate":0.015078},{"month":4,"riseRate":0.516129,"avgChangeRate":0.003916},{"month":5,"riseRate":0.548387,"avgChangeRate":0.015829},{"month":6,"riseRate":0.5,"avgChangeRate":0.001122},{"month":7,"riseRate":0.433333,"avgChangeRate":-0.008661},{"month":8,"riseRate":0.6,"avgChangeRate":0.011565},{"month":9,"riseRate":0.566667,"avgChangeRate":-0.001977},{"month":10,"riseRate":0.633333,"avgChangeRate":0.010238},{"month":11,"riseRate":0.580645,"avgChangeRate":0.037873},{"month":12,"riseRate":0.645161,"avgChangeRate":0.022943}],"exchange":"NYSE","name":"Credicorp Ltd","nameEN":"Credicorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Credicorp Ltd(BAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Credicorp Ltd(BAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Credicorp Ltd,BAP,Credicorp Ltd股票,Credicorp Ltd股票老虎,Credicorp Ltd股票老虎国际,Credicorp Ltd行情,Credicorp Ltd股票行情,Credicorp Ltd股价,Credicorp Ltd股市,Credicorp Ltd股票价格,Credicorp Ltd股票交易,Credicorp Ltd股票购买,Credicorp Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Credicorp Ltd(BAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Credicorp Ltd(BAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}