2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAIG 2倍做多BBAI ETF-Leverage Shares

已收盘 08-25 16:00:00 EDT

16.61

+0.45

+2.77%

盘后16.61

+0.00+0.01%

16:51 EDT

最高17.02	最低16.44	成交量3.15万
今开17.02	昨收16.16	日振幅3.59%
总市值818.76万	流通市值818.76万	总股本49.30万
成交额53.01万	换手率6.39%	流通股本49.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAIG","market":"US","secType":"STK","nameCN":"2倍做多BBAI ETF-Leverage Shares","latestPrice":16.6084,"timestamp":1787688000000,"preClose":16.16,"halted":0,"volume":31510,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6084,"latestTime":"16:51 EDT","volume":129,"amount":2141.7988,"timestamp":1787691075909,"change":0.0016,"changeRate":0.000096,"amplitude":0.002107},"delay":0,"changeRate":0.027747524752475213,"floatShares":492980,"shares":492980,"eps":0,"marketStatus":"已收盘","change":0.4484,"latestTime":"08-25 16:00:00 EDT","open":17.02,"high":17.02,"low":16.44,"amount":530126.1306,"amplitude":0.035891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":16.16,"sharesOutstanding":3135000,"nav":16.39,"aum":8079942.2,"dividendRate":0.28621,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.84,"preClose":16.16,"latestTime":"08:36 EDT","volume":75,"amount":1307.1099749999998,"timestamp":1787661367217,"change":0.68,"changeRate":0.042079,"amplitude":0.050124},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6084,"latestTime":"16:51 EDT","volume":129,"amount":2141.7988,"timestamp":1787691075909,"change":0.0016,"changeRate":0.000096,"amplitude":0.002107},"volumeRatio":1.851939,"impliedVol":1.2954,"impliedVolPercentile":0.2},"requestUrl":"/m/hq/s/BAIG/wiki","defaultTab":"wiki","newsList":[{"id":"1125268685","title":"BigBear.ai Holdings 公布2026年第二季度业绩：实现13%增长、签下20余份新合同并扩大利润率，重申全年营收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1125268685","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125268685?lang=zh_cn&edition=full","pubTime":"2026-07-31 04:16","pubTimestamp":1785442607,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings 于近日发布了2026年第二季度财务报告。报告显示，公司实现了13%的营收增长，成功斩获超过20项新合同，同时利润率也得到显著提升。基于这一强劲表现，公司重申了对全年营收的预期指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAIG","BBAI","BK4134","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121589370","title":"BigBear.ai旗下Pangiam威胁检测系统获荷兰国家级认证，应用于机场安检筛查","url":"https://stock-news.laohu8.com/highlight/detail?id=1121589370","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121589370?lang=zh_cn&edition=full","pubTime":"2026-07-10 00:15","pubTimestamp":1783613746,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings旗下Pangiam威胁检测系统已正式获得荷兰国家级批准，将用于机场安全筛查。这一认证标志着该系统符合荷兰严格的安全标准，有望提升机场安检的效率和准确性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BAIG","BK4134","BBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641817331","title":"OpenAI计划对ChatGPT进行发布以来最大规模改版","url":"https://stock-news.laohu8.com/highlight/detail?id=2641817331","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2641817331?lang=zh_cn&edition=full","pubTime":"2026-06-07 12:45","pubTimestamp":1780807529,"startTime":"0","endTime":"0","summary":"OpenAI正筹划ChatGPT发布以来最大改版，将其从聊天机器人转型为集成编程工具和AI智能体的\"超级应用\"。此次转型标志着OpenAI从消费端\"造梦\"转向企业端\"赚钱\"，与竞争对手Anthropic的策略趋同，也将成为其年内IPO的核心叙事。","market":"us","thumbnail":"https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774032","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741890.SGD","09347","BRZE","CRMG","PLTR","LU0368265764.SGD","SNDK","GTLB","ADBG","SMSD.UK","BBAI","FIGG","LMND","TTDU","WDC","UPSX","RBRK","TEAM","NOW","APP","CRNC","LU0496367417.USD","MU","PLTY","RDYY","TEM","BAIG","UNX","LU0498741114.HKD","SOUX","PLTZ","SSNLF","MUU","RDTL","CRM","HUBS","SNDU","LMNX","PLTA","SNXX","UPST","DUOL","PLTI","ADP","ADBE","TEMT","MUD","DUOG","PLOO","FIG","PLTD","PLTG","PLTW","PTIR","RZLV","RDDT","MULL","STX","AI","DDOG","NOWL","PLTU","AIYY","DOGD","TTD","LU0055631609.USD","U","SOUN","WDCX","APPX","BK4017","PLYY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1134445898","title":"BigBear.ai Holdings公布2026年第一季度业绩：积压订单增至逾6000万美元国家安全合同，并确认营收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1134445898","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134445898?lang=zh_cn&edition=full","pubTime":"2026-05-06 04:16","pubTimestamp":1778012199,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings发布了2026年第一季度的财务报告，显示公司积压订单显著增长，其中包含价值超过6000万美元的国家安全合同。与此同时，该公司重申了其全年营收预期，展现出对业务发展的坚定信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","BK4134","BAIG","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161399044","title":"ETF日报｜2倍做空IREN ETF涨逾16%；三倍做空半导体ETF涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161399044","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161399044?lang=zh_cn&edition=full","pubTime":"2026-04-29 09:09","pubTimestamp":1777424989,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨26.67%。$Tradr 2X Short IREN Daily ETF$上涨16.28%。$Tradr 2X Short LITE Daily ETF$上涨15.23%。$2倍做多NVTS ETF-Tradr$下跌34.59%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨3.59%。该产品两倍做空罗素2000指数，小盘股回调推动涨幅。该产品两倍做空纳斯达克100指数，指数下行推升其表现。大宗商品ETF涨幅Top 5$二倍做空黄金矿业指数ETF-Direxion$上涨8.63%。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨11.12%。债券ETF涨幅Top 5$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLS","ZSL","GLL","IREN","NVTS","DRN","SPOT","USIG","CRMU","VCLT","LITX","SRLN","OKLO","OKLL","USO","CRMX","DUST","IREG","NVTX","SMN","BK4585","SPLB","LITE","URE","TWM","YANG","IREZ","BK4595","BBAI","BK4550","IRE","BK4516","BK4588","CLS","SQQQ","TZA","CNCG","SPOG","BK4023","BAIG","CNC","QID","IREX","CRML","BK4600","DIG","ERX","SOXS","TLT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1132315180","title":"BigBear.ai任命乔安·比约恩森为首席人力资源官，亚历克斯·汤普森为首席企业事务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1132315180","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132315180?lang=zh_cn&edition=full","pubTime":"2026-04-08 21:16","pubTimestamp":1775654217,"startTime":"0","endTime":"0","summary":"人工智能解决方案提供商BigBear.ai Holdings宣布两项重要高管任命：乔安·比约恩森将出任首席人力资源官，亚历克斯·汤普森则担任首席企业事务官。这两项任命旨在加强公司人才战略与企业治理体系，推动组织在人工智能领域的持续创新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BBAI","BAIG","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173136274","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超41%；三倍做多半导体ETF涨近18%；成长与贵金属共振上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1173136274","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173136274?lang=zh_cn&edition=full","pubTime":"2026-04-01 17:40","pubTimestamp":1775036400,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Long FLY Daily ETF$上涨41.04%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多APLD ETF-Tradr$上涨31.06%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨10.85%。该产品三倍做多富时中国指数，相关成份反弹抬升产品净值。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.10%。该产品三倍做多半导体行业指数，芯片板块普遍反弹带来放大效应。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.83%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCVT","SMH","SOXL","NBIS","CRML","AGQ","ASTN","FLY","YINN","CRMU","APLX","TAN","TNA","APLD","GDXJ","BBAI","APLZ","EBND","NBIZ","DGP","UPRO","CORD","CRMX","PCY","CWB","ICVT","TQQQ","CRWD","NUGT","FLYT","FAS","EDC","SCO","BAIG","BE","ASTS","NLR"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1132},{"period":"1month","weight":0.1394},{"period":"3month","weight":-0.5551},{"period":"6month","weight":-0.5888},{"period":"1year","weight":-0.8878},{"period":"ytd","weight":-0.8143}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多BBAI ETF-Leverage Shares","nameEN":"Leverage Shares 2X Long BBAI Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多BBAI ETF-Leverage Shares(BAIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多BBAI ETF-Leverage Shares,BAIG,2倍做多BBAI ETF-Leverage Shares股票,2倍做多BBAI ETF-Leverage Shares股票老虎,2倍做多BBAI ETF-Leverage Shares股票老虎国际,2倍做多BBAI ETF-Leverage Shares行情,2倍做多BBAI ETF-Leverage Shares股票行情,2倍做多BBAI ETF-Leverage Shares股价,2倍做多BBAI ETF-Leverage Shares股市,2倍做多BBAI ETF-Leverage Shares股票价格,2倍做多BBAI ETF-Leverage Shares股票交易,2倍做多BBAI ETF-Leverage Shares股票购买,2倍做多BBAI ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多BBAI ETF-Leverage Shares(BAIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}