2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAIG 2倍做多BBAI ETF-Leverage Shares

盘后交易 05-21 19:12:41 EDT

36.85

+1.90

+5.43%

盘后37.19

+0.34+0.93%

18:08 EDT

最高38.02	最低33.37	成交量1.90万
今开34.61	昨收34.95	日振幅13.30%
总市值1,890万	流通市值1,890万	总股本51.30万
成交额68.34万	换手率3.71%	流通股本51.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAIG","market":"US","secType":"STK","nameCN":"2倍做多BBAI ETF-Leverage Shares","latestPrice":36.8484,"timestamp":1779393600000,"preClose":34.9499,"halted":0,"volume":19041,"hourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":36.8484,"latestTime":"18:08 EDT","volume":140,"amount":5207.0585,"timestamp":1779401336907,"change":0.3416,"changeRate":0.00927,"amplitude":0.010356},"delay":0,"changeRate":0.05432061322063864,"floatShares":512980,"shares":512980,"eps":0,"marketStatus":"盘后交易","change":1.8985,"latestTime":"05-21 19:12:41 EDT","open":34.61,"high":38.02,"low":33.37,"amount":683354.527944,"amplitude":0.133048,"askPrice":37.46,"askSize":200,"bidPrice":36.76,"bidSize":900,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779408000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":34.9499,"sharesOutstanding":3135000,"nav":31.18,"aum":15994716.4,"dividendRate":0.129001,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.22,"preClose":34.9499,"latestTime":"09:26 EDT","volume":252,"amount":8826.369552,"timestamp":1779370008387,"change":0.2701,"changeRate":0.007728,"amplitude":0.028893},"postHourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":36.8484,"latestTime":"18:08 EDT","volume":140,"amount":5207.0585,"timestamp":1779401336907,"change":0.3416,"changeRate":0.00927,"amplitude":0.010356},"volumeRatio":0.56646,"impliedVol":1.7106,"impliedVolPercentile":0.6541},"requestUrl":"/m/hq/s/BAIG","defaultTab":"news","newsList":[{"id":"1134445898","title":"BigBear.ai Holdings公布2026年第一季度业绩：积压订单增至逾6000万美元国家安全合同，并确认营收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1134445898","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134445898?lang=zh_cn&edition=full","pubTime":"2026-05-06 04:16","pubTimestamp":1778012199,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings发布了2026年第一季度的财务报告，显示公司积压订单显著增长，其中包含价值超过6000万美元的国家安全合同。与此同时，该公司重申了其全年营收预期，展现出对业务发展的坚定信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BBAI","BAIG","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161399044","title":"ETF日报｜2倍做空IREN ETF涨逾16%；三倍做空半导体ETF涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161399044","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161399044?lang=zh_cn&edition=full","pubTime":"2026-04-29 09:09","pubTimestamp":1777424989,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨26.67%。$Tradr 2X Short IREN Daily ETF$上涨16.28%。$Tradr 2X Short LITE Daily ETF$上涨15.23%。$2倍做多NVTS ETF-Tradr$下跌34.59%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨3.59%。该产品两倍做空罗素2000指数，小盘股回调推动涨幅。该产品两倍做空纳斯达克100指数，指数下行推升其表现。大宗商品ETF涨幅Top 5$二倍做空黄金矿业指数ETF-Direxion$上涨8.63%。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨11.12%。债券ETF涨幅Top 5$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"434b43564bfcfa3e94718ca1b3eb6522","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","CNCG","TZA","SPOT","SRLN","USIG","SQQQ","BK4588","BK4550","USO","BK4595","BK4516","BK4600","DIG","CRMX","CLS","DRN","TLT","YANG","BBAI","IREG","OKLL","DUST","OKLS","SOXS","SPLB","GLL","SPOG","URE","IRE","CRMU","LITE","LITX","NVTX","CRML","IREN","TWM","BK4585","BK4023","ZSL","IREX","QID","VCLT","BAIG","SMN","CNC","ERX","IREZ","NVTS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1132315180","title":"BigBear.ai任命乔安·比约恩森为首席人力资源官，亚历克斯·汤普森为首席企业事务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1132315180","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132315180?lang=zh_cn&edition=full","pubTime":"2026-04-08 21:16","pubTimestamp":1775654217,"startTime":"0","endTime":"0","summary":"人工智能解决方案提供商BigBear.ai Holdings宣布两项重要高管任命：乔安·比约恩森将出任首席人力资源官，亚历克斯·汤普森则担任首席企业事务官。这两项任命旨在加强公司人才战略与企业治理体系，推动组织在人工智能领域的持续创新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAIG","BBAI","BK4134","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173136274","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超41%；三倍做多半导体ETF涨近18%；成长与贵金属共振上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1173136274","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173136274?lang=zh_cn&edition=full","pubTime":"2026-04-01 17:40","pubTimestamp":1775036400,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Long FLY Daily ETF$上涨41.04%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多APLD ETF-Tradr$上涨31.06%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨10.85%。该产品三倍做多富时中国指数，相关成份反弹抬升产品净值。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.10%。该产品三倍做多半导体行业指数，芯片板块普遍反弹带来放大效应。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.83%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"315d32562d9d64bd6f5d3458818ae56d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNA","FLY","APLX","ICVT","EDC","FAS","PCY","CRMU","UPRO","CWB","FCVT","FLYT","SMH","ASTS","BAIG","CRWD","BBAI","CORD","BE","NUGT","ASTN","EBND","TAN","NLR","SOXL","CRML","GDXJ","SCO","AGQ","NBIS","APLD","TQQQ","CRMX","NBIZ","APLZ","DGP","YINN"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0866},{"period":"1month","weight":0.048},{"period":"3month","weight":-0.2285},{"period":"6month","weight":-0.658},{"period":"1year","weight":-0.7593},{"period":"ytd","weight":-0.5983}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多BBAI ETF-Leverage Shares","nameEN":"Leverage Shares 2X Long BBAI Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多BBAI ETF-Leverage Shares(BAIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多BBAI ETF-Leverage Shares,BAIG,2倍做多BBAI ETF-Leverage Shares股票,2倍做多BBAI ETF-Leverage Shares股票老虎,2倍做多BBAI ETF-Leverage Shares股票老虎国际,2倍做多BBAI ETF-Leverage Shares行情,2倍做多BBAI ETF-Leverage Shares股票行情,2倍做多BBAI ETF-Leverage Shares股价,2倍做多BBAI ETF-Leverage Shares股市,2倍做多BBAI ETF-Leverage Shares股票价格,2倍做多BBAI ETF-Leverage Shares股票交易,2倍做多BBAI ETF-Leverage Shares股票购买,2倍做多BBAI ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多BBAI ETF-Leverage Shares(BAIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}