2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAIG 2倍做多BBAI ETF-Leverage Shares

盘前交易 08-17 06:34:30 EDT

18.87

-0.73

-3.75%

最高20.45	最低18.68	成交量1.87万
今开20.45	昨收19.61	日振幅9.03%
总市值883.28万	流通市值883.28万	总股本46.80万
成交额35.82万	换手率3.99%	流通股本46.80万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAIG","market":"US","secType":"STK","nameCN":"2倍做多BBAI ETF-Leverage Shares","latestPrice":18.8744,"timestamp":1786737600000,"preClose":19.6093,"halted":0,"volume":18693,"delay":0,"changeRate":-0.03747711545032202,"floatShares":467980,"shares":467980,"eps":0,"marketStatus":"盘前交易","change":-0.7349,"latestTime":"08-17 06:34:30 EDT","open":20.45,"high":20.45,"low":18.68,"amount":358150.10371199995,"amplitude":0.090263,"askPrice":18.92,"askSize":280,"bidPrice":18.66,"bidSize":360,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":18.8744,"sharesOutstanding":3135000,"nav":19.7,"aum":9613206,"dividendRate":0.251849,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.8744,"latestTime":"19:45 EDT","volume":75,"amount":1418.752,"timestamp":1786751148026,"change":-0.0244,"changeRate":-0.001293,"amplitude":0},"volumeRatio":0.9269840909555345,"impliedVol":1.0154,"impliedVolPercentile":0.0988},"requestUrl":"/m/hq/s/BAIG","defaultTab":"news","newsList":[{"id":"1125268685","title":"BigBear.ai Holdings 公布2026年第二季度业绩：实现13%增长、签下20余份新合同并扩大利润率，重申全年营收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1125268685","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125268685?lang=zh_cn&edition=full","pubTime":"2026-07-31 04:16","pubTimestamp":1785442607,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings 于近日发布了2026年第二季度财务报告。报告显示，公司实现了13%的营收增长，成功斩获超过20项新合同，同时利润率也得到显著提升。基于这一强劲表现，公司重申了对全年营收的预期指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BAIG","BBAI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121589370","title":"BigBear.ai旗下Pangiam威胁检测系统获荷兰国家级认证，应用于机场安检筛查","url":"https://stock-news.laohu8.com/highlight/detail?id=1121589370","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121589370?lang=zh_cn&edition=full","pubTime":"2026-07-10 00:15","pubTimestamp":1783613746,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings旗下Pangiam威胁检测系统已正式获得荷兰国家级批准，将用于机场安全筛查。这一认证标志着该系统符合荷兰严格的安全标准，有望提升机场安检的效率和准确性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BAIG","BBAI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641817331","title":"OpenAI计划对ChatGPT进行发布以来最大规模改版","url":"https://stock-news.laohu8.com/highlight/detail?id=2641817331","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2641817331?lang=zh_cn&edition=full","pubTime":"2026-06-07 12:45","pubTimestamp":1780807529,"startTime":"0","endTime":"0","summary":"OpenAI正筹划ChatGPT发布以来最大改版，将其从聊天机器人转型为集成编程工具和AI智能体的\"超级应用\"。此次转型标志着OpenAI从消费端\"造梦\"转向企业端\"赚钱\"，与竞争对手Anthropic的策略趋同，也将成为其年内IPO的核心叙事。","market":"us","thumbnail":"https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774032","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","SOUX","UNX","CRMG","ADBE","DDOG","DOGD","MUU","MU","NOWL","RZLV","SNDU","UPST","HUBS","PLTG","BRZE","LMNX","RDTL","LU0498741890.SGD","SOUN","PLTU","RBRK","PLTR","SSNLF","LU0496367417.USD","GTLB","PLYY","APP","AIYY","SNXX","WDC","DUOG","PLTD","PLTW","PLTY","FIG","MULL","UPSX","APPX","PLTZ","PTIR","AI","BAIG","MUD","SNDK","ADP","FIGG","SMSD.UK","TTDU","LU0498741114.HKD","LU0368265764.SGD","TEM","U","CRM","LMND","TTD","WDCX","LU0055631609.USD","TEAM","BK4017","TEMT","DUOL","09347","RDDT","STX","PLOO","PLTI","CRNC","PLTA","ADBG","NOW","RDYY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1134445898","title":"BigBear.ai Holdings公布2026年第一季度业绩：积压订单增至逾6000万美元国家安全合同，并确认营收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1134445898","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134445898?lang=zh_cn&edition=full","pubTime":"2026-05-06 04:16","pubTimestamp":1778012199,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings发布了2026年第一季度的财务报告，显示公司积压订单显著增长，其中包含价值超过6000万美元的国家安全合同。与此同时，该公司重申了其全年营收预期，展现出对业务发展的坚定信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","BAIG","BK4587","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161399044","title":"ETF日报｜2倍做空IREN ETF涨逾16%；三倍做空半导体ETF涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161399044","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161399044?lang=zh_cn&edition=full","pubTime":"2026-04-29 09:09","pubTimestamp":1777424989,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨26.67%。$Tradr 2X Short IREN Daily ETF$上涨16.28%。$Tradr 2X Short LITE Daily ETF$上涨15.23%。$2倍做多NVTS ETF-Tradr$下跌34.59%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨3.59%。该产品两倍做空罗素2000指数，小盘股回调推动涨幅。该产品两倍做空纳斯达克100指数，指数下行推升其表现。大宗商品ETF涨幅Top 5$二倍做空黄金矿业指数ETF-Direxion$上涨8.63%。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨11.12%。债券ETF涨幅Top 5$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","NVTS","SQQQ","BK4595","USO","OKLL","DRN","IRE","OKLO","CRMX","BK4600","SOXS","SRLN","DIG","CNC","VCLT","TWM","BK4516","OKLS","QID","BAIG","USIG","BK4550","BBAI","IREZ","LITE","BK4023","CNCG","BK4585","TZA","SPLB","URE","YANG","NVTX","CLS","GLL","IREG","SPOT","ERX","DUST","IREN","ZSL","SMN","CRMU","SPOG","IREX","LITX","CRML","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1132315180","title":"BigBear.ai任命乔安·比约恩森为首席人力资源官，亚历克斯·汤普森为首席企业事务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1132315180","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132315180?lang=zh_cn&edition=full","pubTime":"2026-04-08 21:16","pubTimestamp":1775654217,"startTime":"0","endTime":"0","summary":"人工智能解决方案提供商BigBear.ai Holdings宣布两项重要高管任命：乔安·比约恩森将出任首席人力资源官，亚历克斯·汤普森则担任首席企业事务官。这两项任命旨在加强公司人才战略与企业治理体系，推动组织在人工智能领域的持续创新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","BK4587","BK4134","BAIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173136274","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超41%；三倍做多半导体ETF涨近18%；成长与贵金属共振上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1173136274","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173136274?lang=zh_cn&edition=full","pubTime":"2026-04-01 17:40","pubTimestamp":1775036400,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Long FLY Daily ETF$上涨41.04%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多APLD ETF-Tradr$上涨31.06%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨10.85%。该产品三倍做多富时中国指数，相关成份反弹抬升产品净值。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.10%。该产品三倍做多半导体行业指数，芯片板块普遍反弹带来放大效应。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.83%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","FLYT","ASTS","SMH","APLD","NBIS","YINN","CWB","ASTN","CORD","CRMU","ICVT","CRWD","APLX","UPRO","APLZ","NBIZ","CRML","SCO","AGQ","FLY","PCY","BAIG","BE","SOXL","FCVT","TNA","EBND","GDXJ","FAS","EDC","NUGT","TQQQ","DGP","NLR","CRMX","TAN"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":0.0141},{"period":"3month","weight":-0.4666},{"period":"6month","weight":-0.56},{"period":"1year","weight":-0.87},{"period":"ytd","weight":-0.7831}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多BBAI ETF-Leverage Shares","nameEN":"Leverage Shares 2X Long BBAI Daily ETF"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多BBAI ETF-Leverage Shares(BAIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多BBAI ETF-Leverage Shares,BAIG,2倍做多BBAI ETF-Leverage Shares股票,2倍做多BBAI ETF-Leverage Shares股票老虎,2倍做多BBAI ETF-Leverage Shares股票老虎国际,2倍做多BBAI ETF-Leverage Shares行情,2倍做多BBAI ETF-Leverage Shares股票行情,2倍做多BBAI ETF-Leverage Shares股价,2倍做多BBAI ETF-Leverage Shares股市,2倍做多BBAI ETF-Leverage Shares股票价格,2倍做多BBAI ETF-Leverage Shares股票交易,2倍做多BBAI ETF-Leverage Shares股票购买,2倍做多BBAI ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多BBAI ETF-Leverage Shares(BAIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}