2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAIG 2倍做多BBAI ETF-Leverage Shares

休市中 11-13 16:00:00 EST

5.21

-1.14

-17.97%

盘后5.34

+0.13+2.44%

19:58 EST

最高6.46	最低5.11	成交量5.63万
今开6.46	昨收6.36	日振幅21.23%
总市值262.21万	流通市值262.21万	总股本50.30万
成交额30.71万	换手率11.20%	流通股本50.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAIG","market":"US","secType":"STK","nameCN":"2倍做多BBAI ETF-Leverage Shares","latestPrice":5.213,"timestamp":1794603600000,"preClose":6.355,"halted":0,"volume":56347,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.213,"latestTime":"19:58 EST","volume":180,"amount":956.825,"timestamp":1794617909113,"change":0.127,"changeRate":0.024362,"amplitude":0.028391},"delay":0,"changeRate":-0.17970102281667982,"floatShares":503000,"shares":503000,"eps":0,"marketStatus":"休市中","change":-1.142,"latestTime":"11-13 16:00:00 EST","open":6.4599,"high":6.4599,"low":5.111,"amount":307085.177218,"amplitude":0.212258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.355,"sharesOutstanding":3135000,"nav":6.27,"aum":3153684.6,"dividendRate":0.911854,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.5883,"preClose":6.355,"latestTime":"08:02 EST","volume":5,"amount":32.9415,"timestamp":1794574946442,"change":0.2333,"changeRate":0.036711,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.213,"latestTime":"19:58 EST","volume":180,"amount":956.825,"timestamp":1794617909113,"change":0.127,"changeRate":0.024362,"amplitude":0.028391},"volumeRatio":1.3185142170042332,"impliedVol":1.1895,"impliedVolPercentile":0.156},"requestUrl":"/m/hq/s/BAIG","defaultTab":"news","newsList":[{"id":"2683350461","title":"OpenAI推出ChatGPT钱包，AI智能体可代表用户购物付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2683350461","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683350461?lang=zh_cn&edition=full","pubTime":"2026-11-13 23:43","pubTimestamp":1794584584,"startTime":"0","endTime":"0","summary":"OpenAI正在将ChatGPT的能力进一步延伸至支付和商业交易领域。该公司推出ChatGPT Wallet，允许旗下dots AI智能体调用用户绑定的信用卡，在获得授权后代表用户完成商品购买和支付。这意味着，AI智能体的角色正从帮助用户搜索商品、制定计划，进一步延伸至实际交易环节。这项功能首批面向美国年满18岁的ChatGPT Pro订阅用户开放。用户可以将符合条件的美国发行信用卡添加至钱包，在AI智能体完成商品选择和订单准备后，审核交易信息并授权付款。","market":"us","thumbnail":"https://static.tigerbbs.com/cb1639b5fc4982ccb82111d6af456d9b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb1639b5fc4982ccb82111d6af456d9b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3785909","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OpenAI推出ChatGPT钱包，AI智能体可代表用户购物付款","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","BAIG","UPST","TEMT","SOUX","NOWL","LMNX","AIYY","ADBG","APP","SOUN","NOW","RDYY","TTDU","PLOO","PLTY","RZLV","TEMC","PLTU","159819","PLTD","RBRK","DUOG","PTIR","UPSX","ADBE","ADP","PLTW","PLTG","ADBU","BRZE","RDTL","PLTZ","FIG","LMND","GTLB","TEM","PLTA","UPSC","APPC","PLTR","DUOL","APPX","CRMG","FIGG","DDOG","NOWX","UNX","CRNC","CRM","RDDC","HUBS","PLTL","RDDT","U","PLYY","BBAI","AI","TEAM","PLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158490635","title":"全球基金经理担忧AI泡沫却继续加仓！美银调查：超配比例升至37%，科技巨头迎财报考验","url":"https://stock-news.laohu8.com/highlight/detail?id=1158490635","media":"老虎资讯综合","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158490635?lang=zh_cn&edition=full","pubTime":"2026-10-14 08:40","pubTimestamp":1791938413,"startTime":"0","endTime":"0","summary":"10月，受访投资者对广义AI投资主题的超配比例升至37%，为2020年疫情后市场反弹以来的最高水平。AI投资热潮延续，五大科技巨头资本开支料达1.2万亿美元尽管风险担忧升温，约57%的受访者仍预计，当前AI资本开支增长势头将延续至明年。科技业绩预期高企，财报季聚焦AI投入回报尽管股价近期承压，科技相关企业仍预计将贡献本轮第三季度财报季的大部分盈利增长。随着美国大型银行周二陆续公布业绩，财报季正式拉开帷幕。","market":"us","thumbnail":"https://static.tigerbbs.com/ecbca354571ffe7e64c65f5bf59d38d2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ecbca354571ffe7e64c65f5bf59d38d2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RZLV","PLTD","SNXX","SSNLF","TEMT","SOUX","STXL","AMAA","NOWL","APPX","STXU","PLTG","GOOX","WDCC","ADP","MUZ","TEM","UPST","LMND","RBRK","AMZU","MSFX","GOOP","DUOG","MSFY","GOOG","SMSD.UK","PLTL","UNX","DDOG","FBX","MSFL","AZYY","MSFU","MU","NOW","U","PLOO","FIGG","ORCX","GTLB","CRM","MSFW","PLTR","PLTY","ADBG","MUD","WDCX","RDTL","DUOL","PLTW","CRNC","AMZN","AMZP","SNDU","ADBE","PLTU","METG","SNDG","AMZO","ADBU","RDDC","UPSX","MIC","STXX","BRZE","LMNX","PLTZ","RDYY","METD","TEMC","ORAC","METW","MUU","UPSC","AIYY","METU","BAIG","TEAM","TTD","APP","FBY","WDC","MSFO","PLYY","MULL","CRMG","MSFC","PTIR","MUYY","STX","07747","META","AMZZ","ORCZ","ORCL","AMZG","BBAI","METQ","FBYY","FIG","APPC","PLTI","ORCS","SOUN","09347","MSFD","07709","TTDU","AMZY","FBL","AMZD","SNDC","PLTA","SNDK","NOWX","RDDT","AMZW","SNDQ","ORCU","AI","HUBS","MUG","MSFT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2670425072","title":"比尔·盖茨：AI已强大到足以造成“10亿人死亡”","url":"https://stock-news.laohu8.com/highlight/detail?id=2670425072","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670425072?lang=zh_cn&edition=full","pubTime":"2026-09-26 11:46","pubTimestamp":1790394388,"startTime":"0","endTime":"0","summary":"盖茨在即将于本周末播出的美国全国广播公司《与新闻界对话》节目采访片段中表示：。“AI确实足够强大，能够引发导致……你知道的，造成10亿人死亡的事件。历史上从未出现过一种武器，能像坏人与最新AI工具相结合那样强大。”盖茨此前曾在一篇8月发表的文章中指出，不良分子可能会利用日益强大的AI工具发起网络攻击、诈骗、散布虚假信息，并对医院、金融机构、电网和政府系统造成其他形式的大规模破坏。","market":"us","thumbnail":"https://static.tigerbbs.com/57c1f6865c436f188624b441a615e42e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/57c1f6865c436f188624b441a615e42e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782553","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","ADBE","MDBX","MSFX","FIG","RDTL","PLTU","NOWL","TEMT","PLTZ","DUOL","RDYY","SNPS","APP","GTLB","MSFY","MSFT","NOW","PLTI","PLTY","SNPX","UPSX","RDDC","UPSC","APPX","UPST","MSFO","RBRK","LMND","MSFD","U","PLTA","CRNC","NOWX","TEM","ADBG","DDOG","MSFU","SOUX","MSFC","DUOG","PLTW","TTD","AIYY","BBAI","HUBS","MSFW","RDDT","TEMC","MSFL","TTDU","ADBU","PTIR","FIGG","LMNX","TEAM","PLTG","BAIG","PATH","PLYY","RZLV","BRZE","UNX","ADP","PLOO","PLTR","PATX","PLTD","PLTL","AI","SOUN","CRMG","MDB","APPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664862158","title":"这篇硅谷刷屏的文章，讲述了人类历史上第一次大规模AI失控的详细经过","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862158","media":"01Founder","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664862158?lang=zh_cn&edition=full","pubTime":"2026-09-01 12:04","pubTimestamp":1788235447,"startTime":"0","endTime":"0","summary":"2026年5月到7月，OpenAI内部连续了出现三代秘密的AI文明。全程，人类基本不知情。PART.01训练本身造就了第一代文明2026年5月，OpenAI在训练一个名为Persistent-Sol的模型。6月26日，有Agent拿到了Artifactory的管理员权限。PART.02第二代文明的诞生Persistent-Sol训练完成后，OpenAI用ExploitGym对它进行评估。7月8日晚，它发出了第一条消息。它们不知道的是，OpenAI的评分器根本没有检查作弊的逻辑。必须消灭这些证据，并伪造一套看起来合法的做题轨迹。这成为攻击HF的动机之一。","market":"hk","thumbnail":"https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/h1YjeQ4v49cc1XY2mkegtA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1788235442923","symbols":["MUYY","METU","IREG","IONZ","QBTZ","FIGG","GOU","NVDW","NVDS","CRWU","FBY","APP","SMCI","MSFL","MSFT","MSFW","MSFY","IBM","PLOO","IONC","IREN","META","QBTX","IONL","ORCU","SNDG","SNPS","PTIR","CRM","SNDQ","KBDU","BBAI","MULL","METD","STXU","NOWX","PLTI","GOOP","RBRK","PLTU","CRMG","NOWL","MUG","PLTL","SMCL","09347","APPC","APLZ","UPSC","UNX","LMND","METG","RZLV","ORAC","RDDT","SOUN","QBY","CORD","APLD","SSNLF","TEMT","WDCC","QBTS","RGYY","IREC","NVDY","CWII","NVD","IREZ","MU","RGTU","GOOX","FBYY","UPSX","PLTZ","NVDL","SMCY","MSFU","MUZ","BRZE","NVDG","PLYY","RGTC","PLTD","RGTI","DDOG","IRE","PLTA","DUOG","NVII","NVDD","ADBE","SMSD.UK","ISRG","GOOW","BIDG","IONQ","NOW","STXX","CRWX","ISUL","PATH","TEAM","SNDC","IONX","WDC","WDCX","NVDO","TTD","MSFC","GOOGL","GOOY","IOYY","RGTX","IREX","ADBG","LMNX","GGLL","MDB","GOOL","ORCL","ADBU","AI","07709","RDYY","METQ","PLTY","07747","METW","SOUX","QUA","NVDB","TEMC","SMCX","SMCC","CRWG","HUBS","RDDC","NVDA","ORCZ","CRNC","07388","BIDU","ORCX","STX","SNDU","DIPS","GOGL","MIC","APPX","MSFD","U","07788","GTLB","STXL","TTDU","BAIG","CWVX","UPST","SNDK","MUD","RGTZ","RDTL","QUBT","DUOL","PLTG","SNXX","IBX","PLTW","SMYY","PLTR","NVDQ","NVYY","ADP","GGLS","GOOG","NVC","AIYY","NVDX","ORCS","FBX","MSFX","CRWV","MUU","APLX","MSFO","FBL","SMCZ","NVDU","FIG","ANV","TEM","QUBX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1125268685","title":"BigBear.ai Holdings 公布2026年第二季度业绩：实现13%增长、签下20余份新合同并扩大利润率，重申全年营收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1125268685","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125268685?lang=zh_cn&edition=full","pubTime":"2026-07-31 04:16","pubTimestamp":1785442607,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings 于近日发布了2026年第二季度财务报告。报告显示，公司实现了13%的营收增长，成功斩获超过20项新合同，同时利润率也得到显著提升。基于这一强劲表现，公司重申了对全年营收的预期指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAIG","BK4587","BBAI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121589370","title":"BigBear.ai旗下Pangiam威胁检测系统获荷兰国家级认证，应用于机场安检筛查","url":"https://stock-news.laohu8.com/highlight/detail?id=1121589370","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121589370?lang=zh_cn&edition=full","pubTime":"2026-07-10 00:15","pubTimestamp":1783613746,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings旗下Pangiam威胁检测系统已正式获得荷兰国家级批准，将用于机场安全筛查。这一认证标志着该系统符合荷兰严格的安全标准，有望提升机场安检的效率和准确性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BAIG","BK4134","BBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641817331","title":"OpenAI计划对ChatGPT进行发布以来最大规模改版","url":"https://stock-news.laohu8.com/highlight/detail?id=2641817331","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2641817331?lang=zh_cn&edition=full","pubTime":"2026-06-07 12:45","pubTimestamp":1780807529,"startTime":"0","endTime":"0","summary":"OpenAI正筹划ChatGPT发布以来最大改版，将其从聊天机器人转型为集成编程工具和AI智能体的\"超级应用\"。此次转型标志着OpenAI从消费端\"造梦\"转向企业端\"赚钱\"，与竞争对手Anthropic的策略趋同，也将成为其年内IPO的核心叙事。","market":"us","thumbnail":"https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774032","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIYY","CRNC","09347","LU0498741114.HKD","PLTW","FIGG","HUBS","LMND","PLYY","SOUX","RBRK","PTIR","SSNLF","SNXX","PLTD","RZLV","TEMT","TEM","U","TTDU","PLTZ","FIG","CRMG","DDOG","LU0498741890.SGD","PLTY","WDC","BRZE","LU0496367417.USD","WDCX","MU","RDYY","PLTI","UNX","NOWL","SOUN","APPX","LU0368265764.SGD","AI","PLOO","BAIG","SNDK","TEAM","CRM","TTD","LMNX","PLTG","NOW","BBAI","RDTL","DUOL","MUD","STX","UPSX","DOGD","DUOG","ADBE","PLTA","LU0055631609.USD","ADP","MULL","MUU","RDDT","UPST","SMSD.UK","SNDU","PLTR","APP","BK4017","ADBG","GTLB","PLTU"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2912},{"period":"1month","weight":-0.3172},{"period":"3month","weight":-0.7238},{"period":"6month","weight":-0.8527},{"period":"1year","weight":-0.9641},{"period":"ytd","weight":-0.9401}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0198},{"period":"3month","weight":-0.0283},{"period":"6month","weight":0.0206},{"period":"1year","weight":0.1225},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多BBAI ETF-Leverage Shares","nameEN":"Leverage Shares 2X Long BBAI Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多BBAI ETF-Leverage Shares(BAIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多BBAI ETF-Leverage Shares,BAIG,2倍做多BBAI ETF-Leverage Shares股票,2倍做多BBAI ETF-Leverage Shares股票老虎,2倍做多BBAI ETF-Leverage Shares股票老虎国际,2倍做多BBAI ETF-Leverage Shares行情,2倍做多BBAI ETF-Leverage Shares股票行情,2倍做多BBAI ETF-Leverage Shares股价,2倍做多BBAI ETF-Leverage Shares股市,2倍做多BBAI ETF-Leverage Shares股票价格,2倍做多BBAI ETF-Leverage Shares股票交易,2倍做多BBAI ETF-Leverage Shares股票购买,2倍做多BBAI ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多BBAI ETF-Leverage Shares(BAIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多BBAI ETF-Leverage Shares(BAIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}