iShares A.I. Innovation and Tech Active ETF(BAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAI iShares A.I. Innovation and Tech Active ETF

盘前交易 02-06 08:16:07 EST

32.46

-0.18

-0.55%

盘前33.28

+0.82+2.53%

08:15 EST

最高32.98	最低31.93	成交量219.44万
今开32.10	昨收32.64	日振幅3.20%
总市值81.25亿	流通市值81.25亿	总股本2.50亿
成交额7,134万	换手率0.88%	流通股本2.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAI","market":"US","secType":"STK","nameCN":"iShares A.I. Innovation and Tech Active ETF","latestPrice":32.46,"timestamp":1770325200000,"preClose":32.64,"halted":0,"volume":2194350,"hourTrading":{"tag":"盘前","latestPrice":33.28,"preClose":32.46,"latestTime":"08:15 EST","volume":613,"amount":20340.33919,"timestamp":1770383751542,"change":0.82,"changeRate":0.025262,"amplitude":0.003216},"delay":0,"changeRate":-0.005514705882352932,"floatShares":250320000,"shares":250320000,"eps":0,"marketStatus":"盘前交易","change":-0.18,"latestTime":"02-06 08:16:07 EST","open":32.1,"high":32.975,"low":31.93,"amount":71340306.5811,"amplitude":0.032016,"askPrice":33.28,"askSize":616,"bidPrice":32.7,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770388200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":32.46,"sharesOutstanding":250320000,"nav":32.804774,"aum":8211691027.68,"dividendRate":0.018401,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.28,"preClose":32.46,"latestTime":"08:15 EST","volume":613,"amount":20340.33919,"timestamp":1770383751542,"change":0.82,"changeRate":0.025262,"amplitude":0.003216},"postHourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.46,"latestTime":"19:58 EST","volume":512,"amount":16481.1804,"timestamp":1770339537677,"change":-0.01,"changeRate":-0.000308,"amplitude":0.017252},"volumeRatio":1.3305396859443737,"impliedVol":0.0823,"impliedVolPercentile":0.2394},"requestUrl":"/m/hq/s/BAI/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.082},{"period":"1month","weight":-0.0578},{"period":"3month","weight":-0.0691},{"period":"6month","weight":0.0246},{"period":"1year","weight":0.131},{"period":"ytd","weight":-0.0252}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"iShares A.I. Innovation and Tech Active ETF","nameEN":"iShares A.I. Innovation and Tech Active ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares A.I. Innovation and Tech Active ETF(BAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares A.I. Innovation and Tech Active ETF(BAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares A.I. Innovation and Tech Active ETF,BAI,iShares A.I. Innovation and Tech Active ETF股票,iShares A.I. Innovation and Tech Active ETF股票老虎,iShares A.I. Innovation and Tech Active ETF股票老虎国际,iShares A.I. Innovation and Tech Active ETF行情,iShares A.I. Innovation and Tech Active ETF股票行情,iShares A.I. Innovation and Tech Active ETF股价,iShares A.I. Innovation and Tech Active ETF股市,iShares A.I. Innovation and Tech Active ETF股票价格,iShares A.I. Innovation and Tech Active ETF股票交易,iShares A.I. Innovation and Tech Active ETF股票购买,iShares A.I. Innovation and Tech Active ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares A.I. Innovation and Tech Active ETF(BAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares A.I. Innovation and Tech Active ETF(BAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}