Bayfirst Financial Corp(BAFN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAFN Bayfirst Financial Corp

交易中 08-25 11:37:52 EDT

7.29

-0.32

-4.20%

最高7.81	最低6.85	成交量3.27万
今开7.81	昨收7.61	日振幅12.63%
总市值1.97亿	流通市值1.01亿	总股本2,696万
成交额23.86万	换手率0.24%	流通股本1,380万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAFN","market":"US","secType":"STK","nameCN":"Bayfirst Financial Corp","latestPrice":7.29,"timestamp":1787672257324,"preClose":7.61,"halted":0,"volume":32696,"delay":0,"changeRate":-0.042049934296977697,"floatShares":13804100,"shares":26962800,"eps":-14.648572,"marketStatus":"交易中","change":-0.32,"latestTime":"08-25 11:37:52 EDT","open":7.8113,"high":7.8113,"low":6.85,"amount":238560.217152,"amplitude":0.126321,"askPrice":7.26,"askSize":145,"bidPrice":6.96,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-14.648572,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.61,"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"16:10 EDT","volume":4,"amount":30.44,"timestamp":1787602204380,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":5.010191},"requestUrl":"/m/hq/s/BAFN/wiki","defaultTab":"wiki","newsList":[{"id":"1146645262","title":"BayFirst Financial Corp. 第二季度每股亏损8.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146645262","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146645262?lang=zh_cn&edition=full","pubTime":"2026-08-14 04:15","pubTimestamp":1786652133,"startTime":"0","endTime":"0","summary":"BayFirst Financial Corp. 公布了第二季度财务数据。该季度净亏损达3266.5万美元，折合每股亏损8.05美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAFN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112699861","title":"Bayfirst Financial Corp 确认违约贷款相关280万美元递延成本与210万美元应计利息","url":"https://stock-news.laohu8.com/highlight/detail?id=1112699861","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112699861?lang=zh_cn&edition=full","pubTime":"2026-07-16 04:19","pubTimestamp":1784146751,"startTime":"0","endTime":"0","summary":"Bayfirst Financial Corp 在对其贷款组合进行审查后，识别出与违约贷款相关的两项重要财务项目：总额达280万美元的递延成本，以及210万美元的应计利息。这一发现可能对公司的财务状况和未来收益产生影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAFN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128999443","title":"Bayfirst Financial Corp宣布重大资本募集，任命阿尔弗雷德·罗杰斯为银行首席执行官，并公布2026年第一季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1128999443","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128999443?lang=zh_cn&edition=full","pubTime":"2026-05-01 04:03","pubTimestamp":1777579398,"startTime":"0","endTime":"0","summary":"Bayfirst Financial Corp近日披露了三项重大战略举措：成功完成大规模资本募集、任命阿尔弗雷德·罗杰斯担任银行首席执行官职务，同时发布了2026年第一季度的财务业绩报告。管理层变动方面，阿尔弗雷德·罗杰斯被正式任命为银行首席执行官，其丰富的金融行业经验将引领公司进入新发展阶段。这三项关键进展标志着Bayfirst Financial Corp在优化资本结构、强化管理层建设以及提升经营效能方面取得重要突破，为后续战略实施提供了有力支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BAFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108439063","title":"Bayfirst Financial Corp：管道优先股将转换为2290万股普通股 每股作价3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108439063","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108439063?lang=zh_cn&edition=full","pubTime":"2026-05-01 04:01","pubTimestamp":1777579279,"startTime":"0","endTime":"0","summary":"Bayfirst Financial Corp宣布，其管道优先股将转换为2290万股普通股，转换价格为每股3.50美元。此次转换将显著增加公司的流通普通股数量，并对股权结构产生重要影响。\n每股3.50美元的转换定价体现了当前市场对公司价值的评估。这一资本重组举措旨在优化公司股本架构，为未来业务拓展和战略布局奠定基础。转换完成后，原有优先股股东将转变为普通股股东，享有相应的投票权和分红权益。\n该转换方案需要获得相关监管机构的批准，并符合公司章程的规定。公司管理层表示，此举将增强资本灵活性，提升股东价值，同时为投资者创造更透明的股权结构。市场将密切关注此次转换对公司股价和流动性的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAFN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158079718","title":"Bayfirst Financial计划识别特定受评资产并制定资产处置方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1158079718","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158079718?lang=zh_cn&edition=full","pubTime":"2026-05-01 04:01","pubTimestamp":1777579273,"startTime":"0","endTime":"0","summary":"Bayfirst Financial Corp宣布，公司拟对部分被列为受评资产的资产进行专项识别，并将据此制定系统性的资产处置计划。该举措旨在优化资产结构，提升资产质量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BAFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518207710","title":"Bayfirst Financial Corp.盘中异动 大幅下挫6.17%报17.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518207710?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:13","pubTimestamp":1741634000,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时13分，Bayfirst Financial Corp.股票出现波动，股价快速跳水6.17%。截至发稿，该股报17.17美元/股，成交量2465股，换手率0.06%，振幅1.31%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为3.55%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031320a26aa539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031320a26aa539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514773739","title":"Bayfirst Financial Corp.盘中异动 急速跳水6.60%报17.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514773739?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:47","pubTimestamp":1740412021,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时47分，Bayfirst Financial Corp.股票出现波动，股价大幅下挫6.60%。截至发稿，该股报17.12美元/股，成交量529股，换手率0.01%，振幅0.00%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.26%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234701a2522663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234701a2522663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512480397","title":"Bayfirst Financial Corp.盘中异动 股价大涨5.95%报18.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512480397?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:34","pubTimestamp":1739986467,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时34分，Bayfirst Financial Corp.股票出现异动，股价快速拉升5.95%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.44%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220013427a24c1c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220013427a24c1c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509209206","title":"Bayfirst Financial Corp.盘中异动 大幅拉升5.45%报16.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509209206?lang=zh_cn&edition=full","pubTime":"2025-02-07 01:03","pubTimestamp":1738861403,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时03分，Bayfirst Financial Corp.股票出现异动，股价快速上涨5.45%。截至发稿，该股报16.98美元/股，成交量1.2509万股，换手率0.30%，振幅4.21%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为1.10%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010324961a3066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010324961a3066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BALY.T","BAFN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152071901","title":"BayFirst Financial第四季度GAAP每股收益$2.11，同比增长自$0.32，销售额$32.93百万，同比增长自$23.57百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1152071901","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152071901?lang=zh_cn&edition=full","pubTime":"2025-01-31 05:30","pubTimestamp":1738272659,"startTime":"0","endTime":"0","summary":"BayFirst Financial报告季度每股收益为$2.11。这比去年同期的每股收益$0.32增长了559.37%。公司本季度报告销售额为$32.93百万。以上内容来自Benzinga Earnings专栏，原文如下：BayFirst Financial  reported quarterly earnings of $2.11 per share. This is a 559.37 percent increase over earnings of $0.32 per share from the same period last year.  The company reported $32.93 million in sales this quarter. This is a 39.72 percent increase over sales of $23.57 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BayFirst Financial第四季度GAAP每股收益$2.11，同比增长自$0.32，销售额$32.93百万，同比增长自$23.57百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507149634","title":"Bayfirst Financial Corp.盘中异动 早盘大幅下跌6.75%报14.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507149634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507149634?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:52","pubTimestamp":1738162328,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时52分，Bayfirst Financial Corp.股票出现波动，股价大幅跳水6.75%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.29%。其相关个股中，韩美金融、Merchants Bancorp、Chemung Financial Corp涨幅较大，Lendingclub Corporation、Eastside Distilling, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为2.96%、0.89%、0.74%，振幅较大的相关个股有Eastside Distilling, Inc.、Bayfirst Financial Corp.、Crossfirst Bankshares, Inc.，振幅分别为20.43%、8.69%、8.66%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225208abbc5f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225208abbc5f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211","BALY.T","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505279703","title":"Bayfirst Financial Corp.盘中异动 临近收盘股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505279703?lang=zh_cn&edition=full","pubTime":"2025-01-23 04:38","pubTimestamp":1737578314,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时38分，Bayfirst Financial Corp.股票出现异动，股价大幅跳水6.17%。截至发稿，该股报14.75美元/股，成交量3658股，换手率0.09%，振幅4.58%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.08%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123043834a22bfd0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123043834a22bfd0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BALY.T","BAFN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505015952","title":"Bayfirst Financial Corp.盘中异动 股价大涨7.64%报14.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505015952?lang=zh_cn&edition=full","pubTime":"2025-01-22 01:12","pubTimestamp":1737479533,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时12分，Bayfirst Financial Corp.股票出现异动，股价急速上涨7.64%。截至发稿，该股报14.80美元/股，成交量7214股，换手率0.17%，振幅3.56%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为1.01%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011214abb369b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011214abb369b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BALY.T","BK4211","BAFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493256564","title":"Bayfirst Financial Corp.盘中异动 股价大跌7.16%报12.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493256564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493256564?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:26","pubTimestamp":1734711995,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时26分，Bayfirst Financial Corp.股票出现异动，股价急速下挫7.16%。截至发稿，该股报12.49美元/股，成交量1112股，换手率0.03%，振幅0.00%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.98%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002636a1fe5958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002636a1fe5958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BALY.T","BAFN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489463646","title":"Bayfirst Financial Corp.盘中异动 股价大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489463646?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:11","pubTimestamp":1733411461,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时11分，Bayfirst Financial Corp.股票出现波动，股价大幅跳水5.64%。截至发稿，该股报12.42美元/股，成交量1475股，换手率0.04%，振幅0.00%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.91%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205231102ab601160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205231102ab601160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211","BALY.T"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482023081","title":"Bayfirst Financial Corp.盘中异动 大幅拉升7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482023081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482023081?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:14","pubTimestamp":1731424488,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时14分，Bayfirst Financial Corp.股票出现波动，股价大幅拉升7.22%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.24%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223144998e421af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223144998e421af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481981612","title":"Bayfirst Financial Corp.盘中异动 股价大涨7.25%报14.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481981612?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:17","pubTimestamp":1730906223,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时17分，Bayfirst Financial Corp.股票出现异动，股价急速上涨7.25%。截至发稿，该股报14.43美元/股，成交量2579股，换手率0.06%，振幅0.00%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为4.96%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623170395bdde7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623170395bdde7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480105984","title":"Bayfirst Financial Corp.盘中异动 大幅上涨6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480105984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480105984?lang=zh_cn&edition=full","pubTime":"2024-11-01 00:59","pubTimestamp":1730393983,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日00时59分，Bayfirst Financial Corp.股票出现异动，股价急速拉升6.95%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.50%。其相关个股中，肯塔基第一银行、Bayfirst Financial Corp.、兰德马克银行涨幅较大，Grupo Supervielle S.A.、Lendingclub Corporation、Homestreet, Inc.较为活跃，换手率分别为0.82%、0.81%、0.77%，振幅较大的相关个股有中央联储、探路者合众银行、肯塔基第一银行，振幅分别为9.41%、9.04%、8.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101005943ab8c81fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101005943ab8c81fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475166274","title":"Bayfirst Financial Corp.盘中异动 股价大涨5.06%报13.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475166274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2475166274?lang=zh_cn&edition=full","pubTime":"2024-10-16 03:51","pubTimestamp":1729021874,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日03时51分，Bayfirst Financial Corp.股票出现异动，股价急速上涨5.06%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，First Northwest Bancorp、美斯夫银行、Bayfirst Financial Corp.涨幅较大，埃文斯万通金控、第一地平线国家银行、Lendingclub Corporation较为活跃，换手率分别为2.23%、2.22%、2.18%，振幅较大的相关个股有Home Federal Bancorp, Inc. Of Louisiana、泛华金融、联合合众银行，振幅分别为10.92%、10.06%、7.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101603511498e3c9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101603511498e3c9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bayfirstfinancial.com","stockEarnings":[{"period":"1week","weight":0.2475},{"period":"1month","weight":0.262},{"period":"3month","weight":0.207},{"period":"6month","weight":0.0673},{"period":"1year","weight":-0.082},{"period":"ytd","weight":-0.0306}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BayFirst Financial Corp.于2000年6月23日在佛罗里达州注册成立。该公司是一家银行控股公司，通过其全资子公司BayFirst National bank（“银行”）运营。该银行于1999年2月12日开始运营，是一家佛罗里达州特许的商业银行。2022年，该银行将其章程转变为全美国银行协会。该银行目前在坦帕湾/萨拉索塔地区的主要办事处和另外11个银行中心开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.010576},{"month":2,"riseRate":0.6,"avgChangeRate":0.043593},{"month":3,"riseRate":0.2,"avgChangeRate":-0.049924},{"month":4,"riseRate":0.2,"avgChangeRate":0.022741},{"month":5,"riseRate":0.4,"avgChangeRate":-0.111579},{"month":6,"riseRate":0.4,"avgChangeRate":-0.063261},{"month":7,"riseRate":0.8,"avgChangeRate":0.099306},{"month":8,"riseRate":0.6,"avgChangeRate":-0.025007},{"month":9,"riseRate":0.25,"avgChangeRate":-0.047289},{"month":10,"riseRate":0.25,"avgChangeRate":-0.05072},{"month":11,"riseRate":0,"avgChangeRate":-0.043729},{"month":12,"riseRate":0.6,"avgChangeRate":0.053882}],"exchange":"NASDAQ","name":"Bayfirst Financial Corp","nameEN":"Bayfirst Financial Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bayfirst Financial Corp(BAFN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bayfirst Financial Corp(BAFN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bayfirst Financial Corp,BAFN,Bayfirst Financial Corp股票,Bayfirst Financial Corp股票老虎,Bayfirst Financial Corp股票老虎国际,Bayfirst Financial Corp行情,Bayfirst Financial Corp股票行情,Bayfirst Financial Corp股价,Bayfirst Financial Corp股市,Bayfirst Financial Corp股票价格,Bayfirst Financial Corp股票交易,Bayfirst Financial Corp股票购买,Bayfirst Financial Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bayfirst Financial Corp(BAFN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bayfirst Financial Corp(BAFN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}