Bayfirst Financial Corp(BAFN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAFN Bayfirst Financial Corp

休市中 12-12 16:00:00 EST

8.10

+0.01

+0.12%

盘后8.10

+0.000.00%

16:10 EST

最高8.33	最低8.10	成交量6,869
今开8.11	昨收8.09	日振幅2.84%
总市值3,329万	流通市值2,854万	总股本411.00万
成交额5.59万	换手率0.19%	流通股本352.36万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAFN","market":"US","secType":"STK","nameCN":"Bayfirst Financial Corp","latestPrice":8.1,"timestamp":1765573200000,"preClose":8.09,"halted":0,"volume":6869,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"16:10 EST","volume":5,"amount":40,"timestamp":1765573803889},"delay":0,"floatShares":3523565,"shares":4110003,"eps":-2.959688,"marketStatus":"休市中","change":0.01,"latestTime":"12-12 16:00:00 EST","open":8.11,"high":8.33,"low":8.1,"amount":55922.445451,"amplitude":0.02843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.959688,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.09,"dividendRate":0.029617,"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"16:10 EST","volume":5,"amount":40,"timestamp":1765573803889},"volumeRatio":1.1331991628164124},"requestUrl":"/m/hq/s/BAFN/wiki","defaultTab":"wiki","newsList":[{"id":"2581792499","title":"Bayfirst Financial Corp.股价重挫10.75% 市值跌367.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581792499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581792499?lang=zh_cn&edition=full","pubTime":"2025-11-04 23:15","pubTimestamp":1762269301,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日23时15分，Bayfirst Financial Corp.股票出现波动，股价快速跳水10.75%。截至发稿，该股报8.30美元/股，成交量856股，换手率0.02%，振幅0.00%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.15%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104231501a4882447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104231501a4882447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"1158753024","title":"Bayfirst Financial Corp - 迄今为止，未发现因网络安全事件而尝试滥用个人信息的证据","url":"https://stock-news.laohu8.com/highlight/detail?id=1158753024","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158753024?lang=zh_cn&edition=full","pubTime":"2025-10-31 04:36","pubTimestamp":1761856575,"startTime":"0","endTime":"0","summary":"Bayfirst Financial Corp - 迄今为止，未发现因网络安全事件而尝试滥用个人信息的证据","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"1181257903","title":"Bayfirst Financial Corp - 某些客户的姓名、出生日期、社会安全/税务识别号码等信息被访问","url":"https://stock-news.laohu8.com/highlight/detail?id=1181257903","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181257903?lang=zh_cn&edition=full","pubTime":"2025-10-31 04:34","pubTimestamp":1761856457,"startTime":"0","endTime":"0","summary":"Bayfirst Financial Corp - 某些客户的姓名、出生日期、社会安全/税务识别号码等信息被访问","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"1144111539","title":"Bayfirst Financial Corp - 10月28日，第三方服务提供商确认部分客户信息因网络安全事件泄露","url":"https://stock-news.laohu8.com/highlight/detail?id=1144111539","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144111539?lang=zh_cn&edition=full","pubTime":"2025-10-31 04:31","pubTimestamp":1761856274,"startTime":"0","endTime":"0","summary":"Bayfirst Financial Corp - 10月28日，第三方服务提供商确认部分客户信息因网络安全事件泄露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"1162235321","title":"Bayfirst Financial - 8月14日，公司收到一家第三方营销服务提供商的网络安全事件通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1162235321","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162235321?lang=zh_cn&edition=full","pubTime":"2025-10-31 04:30","pubTimestamp":1761856212,"startTime":"0","endTime":"0","summary":"Bayfirst Financial - 8月14日，公司收到一家第三方营销服务提供商的网络安全事件通知","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"1121797642","title":"Bayfirst Financial Corp.公布2025年第三季度业绩，宣布重组计划包括退出SBA 7(a)贷款业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1121797642","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121797642?lang=zh_cn&edition=full","pubTime":"2025-10-31 04:00","pubTimestamp":1761854414,"startTime":"0","endTime":"0","summary":"Bayfirst Financial Corp.公布2025年第三季度业绩，宣布重组计划包括退出SBA 7(a)贷款业务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2568671435","title":"Bayfirst Financial Corp.盘中异动 下午盘股价大跌6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568671435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568671435?lang=zh_cn&edition=full","pubTime":"2025-09-17 03:23","pubTimestamp":1758050637,"startTime":"0","endTime":"0","summary":"北京时间2025年09月17日03时23分，Bayfirst Financial Corp.股票出现异动，股价大幅下跌6.65%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.16%。其相关个股中，Pineapple Financial Inc.、Better Home & Finance Holding C/Wts 22/08/2028、国民金融抵押涨幅较大，Pineapple Financial Inc.、Loandepot, Inc.、欣厄姆银行较为活跃，换手率分别为7.77%、7.07%、4.17%，振幅较大的相关个股有深泛联、Shf Holdings, Inc.、Pineapple Financial Inc.，振幅分别为12.75%、12.50%、11.43%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091703235795323340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091703235795323340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2558612425","title":"美股财报 | BayFirst Financial发布Q2财报 前半年累计净亏损157.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558612425","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558612425?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:00","pubTimestamp":1754985608,"startTime":"0","endTime":"0","summary":"bayfirst financial发布Q2财报，2025财年前六月累计收入4289.30万美元，去年同期累计收入为4384.50万美元，同比减少2.17%。公司所属行业为综合性银行。bayfirst financial Corp.于2000年6月23日在佛罗里达州注册成立。该公司最大的支出是这些存款和工资的利息以及相关的员工福利。该公司通过净息差、平均资产回报率和平均普通股回报率衡量其业绩，同时保持适当的监管杠杆和基于风险的资本比率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508121605279742922a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508121605279742922a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN"],"gpt_icon":0},{"id":"2558661576","title":"Bayfirst Financial Corp.盘中异动 早盘急速跳水5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558661576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558661576?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:22","pubTimestamp":1754925737,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时22分，Bayfirst Financial Corp.股票出现波动，股价大幅下跌5.54%。截至发稿，该股报11.24美元/股，成交量1695股，换手率0.04%，振幅3.36%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.21%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811232217a4823eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811232217a4823eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2557306676","title":"Bayfirst Financial Corp.盘中异动 股价大涨8.86%报13.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557306676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557306676?lang=zh_cn&edition=full","pubTime":"2025-08-07 00:02","pubTimestamp":1754496121,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日00时02分，Bayfirst Financial Corp.股票出现异动，股价急速拉升8.86%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.16%。其相关个股中，Inter & Co. Inc.、Bayfirst Financial Corp.、Onity Group Inc.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、市民北方较为活跃，换手率分别为4.91%、3.84%、1.64%，振幅较大的相关个股有普林斯顿银行、Pineapple Financial Inc.、Bayfirst Financial Corp.，振幅分别为9.83%、8.07%、7.24%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807000202a6d6eacb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807000202a6d6eacb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2557318863","title":"Bayfirst Financial Corp.盘中异动 早盘股价大跌6.90%报12.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557318863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557318863?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:52","pubTimestamp":1754405577,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时52分，Bayfirst Financial Corp.股票出现异动，股价快速下挫6.90%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.86%。其相关个股中，深泛联、Pineapple Financial Inc.、萨米特州立银行涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Flagstar Financial, Inc.较为活跃，换手率分别为9.16%、3.48%、0.89%，振幅较大的相关个股有Shf Holdings, Inc.、深泛联、Bayfirst Financial Corp.，振幅分别为11.96%、11.43%、8.43%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805225258a6d4baa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805225258a6d4baa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2556830818","title":"Bayfirst Financial Corp.盘中异动 大幅下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556830818?lang=zh_cn&edition=full","pubTime":"2025-08-01 01:24","pubTimestamp":1753982652,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时24分，Bayfirst Financial Corp.股票出现异动，股价大幅下跌5.41%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.42%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801012413972ab903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801012413972ab903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2555202868","title":"Bayfirst Financial Corp.盘中异动 急速跳水5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555202868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555202868?lang=zh_cn&edition=full","pubTime":"2025-07-30 22:29","pubTimestamp":1753885776,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时29分，Bayfirst Financial Corp.股票出现异动，股价大幅下挫5.60%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，Lendingclub Corporation、卡弗储蓄、Linkbancorp, Inc.涨幅较大，Pineapple Financial Inc.、Lendingclub Corporation、Finward Bancorp较为活跃，换手率分别为4.98%、3.99%、1.33%，振幅较大的相关个股有Lendingclub Corporation、Shf Holdings, Inc.、Pineapple Financial Inc.，振幅分别为17.85%、10.17%、9.20%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730222936a6c9e779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730222936a6c9e779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2555709213","title":"Bayfirst Financial Corp.盘中异动 股价大涨5.41%报15.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555709213?lang=zh_cn&edition=full","pubTime":"2025-07-29 03:50","pubTimestamp":1753732235,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日03时50分，Bayfirst Financial Corp.股票出现波动，股价大幅拉升5.41%。截至发稿，该股报15.28美元/股，成交量1441股，换手率0.03%，振幅1.45%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.44%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290350359723ca85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290350359723ca85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2549655611","title":"Bayfirst Financial Corp.盘中异动 股价大涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549655611?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:09","pubTimestamp":1751900999,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时09分，Bayfirst Financial Corp.股票出现异动，股价快速上涨6.40%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.23%。其相关个股中，Isabella Bank Corporation、Bayfirst Financial Corp.、Bogota Financial Corp.涨幅较大，Rocket Companies, Inc.、Esquire Financial Holdings, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为1.96%、1.16%、1.04%，振幅较大的相关个股有Isabella Bank Corporation、Shf Holdings, Inc.、格伦伯尼万通金控，振幅分别为13.89%、12.06%、9.76%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707231000a43c199b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707231000a43c199b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2548017294","title":"Bayfirst Financial Corp.盘中异动 临近收盘快速上涨6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017294","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548017294?lang=zh_cn&edition=full","pubTime":"2025-07-01 03:46","pubTimestamp":1751312810,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时46分，Bayfirst Financial Corp.股票出现波动，股价急速拉升6.37%。截至发稿，该股报15.20美元/股，成交量6046股，换手率0.15%，振幅1.05%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.38%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701034651a726b626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701034651a726b626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2546824002","title":"Bayfirst Financial Corp.盘中异动 下午盘大幅上涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546824002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546824002?lang=zh_cn&edition=full","pubTime":"2025-06-26 02:02","pubTimestamp":1750874563,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日02时02分，Bayfirst Financial Corp.股票出现波动，股价大幅拉升6.33%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.14%。其相关个股中，格伦伯尼万通金控、Bayfirst Financial Corp.、深泛联涨幅较大，First Northwest Bancorp、Rocket Companies, Inc.、詹姆斯金融银行较为活跃，换手率分别为5.99%、4.47%、4.03%，振幅较大的相关个股有First Northwest Bancorp、格伦伯尼万通金控、詹姆斯金融银行，振幅分别为37.25%、25.00%、18.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626020243952b799b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626020243952b799b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2544795301","title":"Bayfirst Financial Corp.股价重挫10.70% 市值跌269.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544795301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544795301?lang=zh_cn&edition=full","pubTime":"2025-06-20 23:30","pubTimestamp":1750433439,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时30分，Bayfirst Financial Corp.股票出现异动，股价急速下跌10.70%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.25%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620233040a4b4e9b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620233040a4b4e9b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2544718901","title":"Bayfirst Financial Corp.盘中异动 急速下挫5.46%报14.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544718901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544718901?lang=zh_cn&edition=full","pubTime":"2025-06-19 00:35","pubTimestamp":1750264505,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日00时35分，Bayfirst Financial Corp.股票出现波动，股价快速跳水5.46%。截至发稿，该股报14.32美元/股，成交量1.055万股，换手率0.26%，振幅6.53%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为1.10%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619003506a4b0e52f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619003506a4b0e52f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2542836543","title":"Bayfirst Financial Corp.盘中异动 早盘股价大跌9.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542836543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542836543?lang=zh_cn&edition=full","pubTime":"2025-06-12 22:44","pubTimestamp":1749739443,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时44分，Bayfirst Financial Corp.股票出现异动，股价急速跳水9.07%。截至发稿，该股报13.55美元/股，成交量508股，换手率0.01%，振幅6.46%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.05%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612224403a4a56466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612224403a4a56466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bayfirstfinancial.com","stockEarnings":[{"period":"1week","weight":0.0125},{"period":"1month","weight":-0.0182},{"period":"3month","weight":-0.0414},{"period":"6month","weight":-0.4614},{"period":"1year","weight":-0.4},{"period":"ytd","weight":-0.391}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BayFirst Financial Corp.于2000年6月23日在佛罗里达州注册成立。作为一家单一银行控股公司，该公司的大部分收入来自贷款利息和向二级市场出售贷款所产生的销售收益。该公司贷款的主要资金来源是存款。该公司最大的支出是这些存款和工资的利息以及相关的员工福利。该公司通过净息差、平均资产回报率和平均普通股回报率衡量其业绩，同时保持适当的监管杠杆和基于风险的资本比率。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.046341},{"month":2,"riseRate":0.75,"avgChangeRate":0.061466},{"month":3,"riseRate":0.25,"avgChangeRate":-0.052208},{"month":4,"riseRate":0,"avgChangeRate":-0.049527},{"month":5,"riseRate":0.5,"avgChangeRate":-0.075698},{"month":6,"riseRate":0.5,"avgChangeRate":-0.030527},{"month":7,"riseRate":0.75,"avgChangeRate":0.042632},{"month":8,"riseRate":0.5,"avgChangeRate":-0.068212},{"month":9,"riseRate":0.25,"avgChangeRate":-0.047289},{"month":10,"riseRate":0.25,"avgChangeRate":-0.05072},{"month":11,"riseRate":0,"avgChangeRate":-0.043729},{"month":12,"riseRate":0.8,"avgChangeRate":0.060187}],"exchange":"NASDAQ","name":"Bayfirst Financial Corp","nameEN":"Bayfirst Financial Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bayfirst Financial Corp(BAFN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bayfirst Financial Corp(BAFN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bayfirst Financial Corp,BAFN,Bayfirst Financial Corp股票,Bayfirst Financial Corp股票老虎,Bayfirst Financial Corp股票老虎国际,Bayfirst Financial Corp行情,Bayfirst Financial Corp股票行情,Bayfirst Financial Corp股价,Bayfirst Financial Corp股市,Bayfirst Financial Corp股票价格,Bayfirst Financial Corp股票交易,Bayfirst Financial Corp股票购买,Bayfirst Financial Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bayfirst Financial Corp(BAFN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bayfirst Financial Corp(BAFN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}