2倍做多BABA ETF-GraniteShares(BABX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BABX 2倍做多BABA ETF-GraniteShares

盘后交易 02-05 17:09:14 EST

40.28

-0.74

-1.80%

盘后39.30

-0.98-2.43%

17:07 EST

最高42.27	最低39.71	成交量81.25万
今开42.16	昨收41.02	日振幅6.24%
总市值1.57亿	流通市值1.57亿	总股本389.00万
成交额3,316万	换手率20.89%	流通股本389.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BABX","market":"US","secType":"STK","nameCN":"2倍做多BABA ETF-GraniteShares","latestPrice":40.28,"timestamp":1770325200000,"preClose":41.02,"halted":0,"volume":812542,"hourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":40.28,"latestTime":"17:07 EST","volume":12287,"amount":485099.938389,"timestamp":1770329233036,"change":-0.98,"changeRate":-0.02433,"amplitude":0.024826},"delay":0,"changeRate":-0.01803998049731843,"floatShares":3890001,"shares":3890001,"eps":0,"marketStatus":"盘后交易","change":-0.74,"latestTime":"02-05 17:09:14 EST","open":42.16,"high":42.27,"low":39.71,"amount":33156076.950540002,"amplitude":0.062409,"askPrice":39.7,"askSize":4,"bidPrice":39.3,"bidSize":1,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":41.02,"sharesOutstanding":3890001,"nav":43.462656,"aum":169069773.941156,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.06,"preClose":41.02,"latestTime":"09:29 EST","volume":46616,"amount":1978010.764624,"timestamp":1770301793098,"change":1.04,"changeRate":0.025353,"amplitude":0.036568},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":40.28,"latestTime":"17:07 EST","volume":12287,"amount":485099.938389,"timestamp":1770329233036,"change":-0.98,"changeRate":-0.02433,"amplitude":0.024826},"volumeRatio":0.672653,"impliedVol":0.8864,"impliedVolPercentile":0.6255},"requestUrl":"/m/hq/s/BABX/wiki","defaultTab":"wiki","newsList":[{"id":"2609830225","title":"阿里前副总发布消费级具身智能新品“小原子”，首日盲定已超百台","url":"https://stock-news.laohu8.com/highlight/detail?id=2609830225","media":"具身范儿","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609830225?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:52","pubTimestamp":1770306746,"startTime":"0","endTime":"0","summary":">> 点击上方蓝字,关注我们 <<2月4日，原力无限正式发布旗下首款消费级具身智能产品“小原子”，小原子只有95厘米高，20公斤重。据官方数据，首日盲定已经突破100台。阿里前女高管勇闯具身智能赛道原力无限创始人CEO白惠源毕业于浙江大学，2003年加入阿里巴巴，迅速成为了阿里集团最年轻的副总裁之一。这五个阶段不仅展现了技术的进步，更揭示了AI如何逐步融入并重塑社会结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523552897a51185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523552897a51185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0979878070.USD","BBYY","BK4535","LU0545039389.USD","LU0918141887.USD","LU1051769294.HKD","BK4502","LU1769817179.HKD","LU0072913022.USD","LU1267930227.SGD","LU2148611432.USD","LU1769817096.USD","BABO","BK4122","LU1048588211.SGD","IE00BFMHRM44.USD","LU0106959298.USD","LU2226246903.HKD","LU1880383366.USD","LU0052756011.USD","BK4585","LU0251143458.SGD","BK4505","BABW","LU0067412154.USD","09988","LU1048596156.SGD","BK4220","LU0797268264.HKD","LU0501845795.SGD","BK4587","LU1242518857.USD","ALBmain","LU0310800965.SGD","BK4588","LU0949170772.SGD","LU1235294995.USD","BK4579","BK4581","LU0880133367.SGD","LU0072462343.USD","BK4575","LU0328353924.USD","LU0456842615.SGD","BABA","BK4533","LU0651947912.USD","LU1046421795.USD","LU1515016050.SGD","LU1242518931.SGD","BK4543","LU1152091754.HKD","LU0348814723.USD","LU0651946864.USD","LU0661504455.SGD","LU1008478684.HKD","BK4526","KBAB","LU0047713382.USD","LU0553294199.USD","LU0128525689.USD","BK4614","BK4607","BK4504","BK4565","IE00B0JY6N72.USD","BABX","LU1688375341.USD","LU1282648689.USD","LU0918141705.HKD","BK4534","BK4503","BK4558","LU1046422090.SGD","BK4531","BK4538","LU1105468828.SGD","LU1152091168.USD","IE00BF5LJ272.USD","BK4524","LU0738911758.USD","LU1003077747.HKD","LU0821914370.USD","LU1823568750.SGD","BK4554","LU1051768304.USD","BK4527","LU0348816934.USD"],"gpt_icon":1},{"id":"2609372091","title":"中国AI产业创新步伐加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2609372091","media":"商业观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609372091?lang=zh_cn&edition=full","pubTime":"2026-02-05 19:43","pubTimestamp":1770291780,"startTime":"0","endTime":"0","summary":"新春临近，AI产业竞争日渐升温。业内专家认为，短时间内，中国AI“进入三足鼎立格局”，创新步伐明显加快。自2025年春节期间DeepSeek走红以来，中国AI便一直是国际科技领域的热门话题。经过一年多时间发展，AI技术正在我国迈入规模化落地新阶段，AI的价值也在驱动产业变革、创造更广泛社会效益中得到进一步验证。企业发展路径虽各有不同，但其背后是一条清晰可见的创新能力升级之路，共同推动中国AI产业从“追赶”迈向“领跑”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-02-05/doc-inhkuptf2812226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4574","LU1152091754.HKD","LU1242518931.SGD","LU0918141705.HKD","LU0359202008.SGD","BBYY","LU0067412154.USD","LU1515016050.SGD","LU0072462343.USD","LU0918141887.USD","LU0545039389.USD","LU0880133367.SGD","LU0651946864.USD","LU0821914370.USD","LU0949170772.SGD","BK4588","LU0047713382.USD","BK4524","BIDU","IE00BFMHRM44.USD","BK4543","BABA","BABO","LU0106959298.USD","LU0128525689.USD","BK4581","BK4531","LU0173614495.USD","BK4579","IE00B0JY6N72.USD","LU0052756011.USD","LU0651947912.USD","LU1105468828.SGD","LU0456842615.SGD","LU2226246903.HKD","09988","BK4551","LU0348816934.USD","BK4502","BK4533","BK4535","BK4077","LU1048588211.SGD","LU1769817179.HKD","BK4587","LU1282648689.USD","BABX","BK4514","BK4505","BK4220","BK4602","BK4565","LU1048596156.SGD","LU0287142896.SGD","IE00BF5LJ272.USD","BK4528","09888","BK4122","BK4614","LU1235294995.USD","BK4612","AI","BK4527","LU1003077747.HKD","LU0501845795.SGD","BK4534","LU1046422090.SGD","KBAB","LU1023057109.AUD","LU0359201612.USD","LU0797268264.HKD","LU0251143458.SGD","BK4503","LU1242518857.USD","LU0310800965.SGD","LU1051768304.USD","BK4552","LU1115378108.SGD","BK4554","LU1688375341.USD","LU1152091168.USD","LU2148611432.USD","LU0328353924.USD","LU1823568750.SGD","BK4607","BK4538","BK4504","LU0348814723.USD","LU0661504455.SGD","LU0738911758.USD","BK4526","LU1008478684.HKD","BK4023","LU0072913022.USD","LU1769817096.USD","LU1051769294.HKD","LU0979878070.USD","LU1880383366.USD","BK4548","LU1046421795.USD","BABW","LU1267930227.SGD","BK4558","LU0553294199.USD","BK4585","BK4575","LU0640798160.USD"],"gpt_icon":1},{"id":"2609305778","title":"AI应用产业链爆发逢新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2609305778","media":"证券市场周刊市...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609305778?lang=zh_cn&edition=full","pubTime":"2026-02-05 18:16","pubTimestamp":1770286612,"startTime":"0","endTime":"0","summary":"算力中心建设加速、大语言模型研发呈现白热化，有望推动AI应用产业链大爆发，AI应用从概念演示走向规模化变现，因此2026年也被称为AI应用商业元年。AI应用迎来“奇点时刻”2026年马年春节成了AI巨头们的“抢滩登陆战”。我认为，AI应用场景筛选的核心逻辑其实很简单，它的爆发一定不是均匀分布在各个领域的，“有用”和“赚钱”是最基本的原则。AI能让内容生产的效率飙升，成本直线下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020521594995400026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020521594995400026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBYY","BK4516","LU1051769294.HKD","BK4548","BK4585","LU1769817096.USD","LU1003077747.HKD","BK4554","BK4565","BK4543","BK4607","LU1880383366.USD","LU0918141887.USD","BK4504","LU2148611432.USD","BK4084","BK4547","BK4528","LU1048588211.SGD","LU1046421795.USD","BK4526","BABO","LU0072913022.USD","BK4165","BK4220","BK4581","LU0251143458.SGD","LU0501845795.SGD","BK4534","LU0949170772.SGD","BK4551","LU1267930227.SGD","BK4538","BK4527","BABW","KBAB","LU0821914370.USD","BK4531","BK4503","LU0456842615.SGD","BK4535","BK4533","LU1282648689.USD","LU1048596156.SGD","LU1515016050.SGD","LU0348816934.USD","LU0918141705.HKD","LU2226246903.HKD","BK4023","LU1823568750.SGD","BK4614","LU0348814723.USD","BK4587","BK4558","LU0047713382.USD","LU0106959298.USD","LU1688375341.USD","BK4588","BK4575","LU0545039389.USD","09988","LU0979878070.USD","BK4122","LU1242518857.USD","BK4524","LU1008478684.HKD","LU0553294199.USD","BK4505","IE00BFMHRM44.USD","LU1152091754.HKD","LU0651947912.USD","LU1105468828.SGD","BABA","BK4502","LU0310800965.SGD","LU0880133367.SGD","LU0072462343.USD","BABX","LU0328353924.USD","LU1152091168.USD","LU0797268264.HKD","LU0738911758.USD","LU1235294995.USD","LU0128525689.USD","LU1051768304.USD","IE00B0JY6N72.USD","IE00BF5LJ272.USD","LU0067412154.USD","LU1769817179.HKD","LU0651946864.USD","LU1046422090.SGD","BK4579","LU0661504455.SGD","LU1242518931.SGD","ALBmain","LU0052756011.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.184},{"period":"1month","weight":0.0056},{"period":"3month","weight":-0.1535},{"period":"6month","weight":0.5015},{"period":"1year","weight":0.7897},{"period":"ytd","weight":0.1382}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.236374},{"month":2,"riseRate":0.5,"avgChangeRate":0.071061},{"month":3,"riseRate":0.333333,"avgChangeRate":0.058162},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.154349},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.055452},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.019506},{"month":7,"riseRate":1,"avgChangeRate":0.232417},{"month":8,"riseRate":0.666667,"avgChangeRate":0.048989},{"month":9,"riseRate":0.666667,"avgChangeRate":0.385446},{"month":10,"riseRate":0,"avgChangeRate":-0.127998},{"month":11,"riseRate":0,"avgChangeRate":-0.18474},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.047197}],"exchange":"NASDAQ","name":"2倍做多BABA ETF-GraniteShares","nameEN":"GraniteShares 2x Long BABA Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多BABA ETF-GraniteShares(BABX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多BABA ETF-GraniteShares(BABX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多BABA ETF-GraniteShares,BABX,2倍做多BABA ETF-GraniteShares股票,2倍做多BABA ETF-GraniteShares股票老虎,2倍做多BABA ETF-GraniteShares股票老虎国际,2倍做多BABA ETF-GraniteShares行情,2倍做多BABA ETF-GraniteShares股票行情,2倍做多BABA ETF-GraniteShares股价,2倍做多BABA ETF-GraniteShares股市,2倍做多BABA ETF-GraniteShares股票价格,2倍做多BABA ETF-GraniteShares股票交易,2倍做多BABA ETF-GraniteShares股票购买,2倍做多BABA ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多BABA ETF-GraniteShares(BABX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多BABA ETF-GraniteShares(BABX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}