Corgi AXTI 2x Daily ETF(AXTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AXTC Corgi AXTI 2x Daily ETF

已收盘 07-15 16:00:00 EDT

16.51

-3.07

-15.69%

盘后16.26

-0.25-1.53%

16:10 EDT

最高17.46	最低15.31	成交量988.00
今开17.46	昨收19.59	日振幅10.98%
总市值16.51万	流通市值16.51万	总股本1.00万
成交额1.66万	换手率9.88%	流通股本1.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AXTC","market":"US","secType":"STK","nameCN":"Corgi AXTI 2x Daily ETF","latestPrice":16.5133,"timestamp":1784145600000,"preClose":19.5865,"halted":0,"volume":988,"hourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.5133,"latestTime":"16:10 EDT","volume":4,"amount":66.0532,"timestamp":1784146203794,"change":-0.2533,"changeRate":-0.015339,"amplitude":0},"delay":0,"changeRate":-0.15690398999310748,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"已收盘","change":-3.0732,"latestTime":"07-15 16:00:00 EDT","open":17.46,"high":17.46,"low":15.31,"amount":16556,"amplitude":0.109769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784188800000},"marketStatusCode":5,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":19.5865,"nav":19.42,"aum":194200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.5133,"latestTime":"16:10 EDT","volume":4,"amount":66.0532,"timestamp":1784146203794,"change":-0.2533,"changeRate":-0.015339,"amplitude":0},"volumeRatio":0.167942},"requestUrl":"/m/hq/s/AXTC/wiki","defaultTab":"wiki","newsList":[{"id":"1105541062","title":"ETF日报｜2倍做多迈威尔科技ETF涨近32%；三倍做多半导体ETF涨近7%；科技成长领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1105541062","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105541062?lang=zh_cn&edition=full","pubTime":"2026-07-15 08:24","pubTimestamp":1784075050,"startTime":"0","endTime":"0","summary":"2倍做多海力士ETF-T-REX上涨28.29%。美股ETF跌幅Top52倍做多LCID ETF-GraniteShares下跌51.25%。大盘指数ETF涨幅Top 52倍做多沪深300ETF-Direxion上涨5.53%。纳指三倍做多ETF上涨3.28%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨4.04%。2倍做多黄金ETF-ProShares上涨2.58%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨6.83%。总结当日ETF市场呈现成长占优与避险并存的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4585","LU0786609619.USD","FPE","EEM","CHAU","LU1852331112.SGD","SOXS","FLCH","SG9999000418.SGD","SHNY","LU0823421416.USD","PFFR","EMXC","09086","07261","GLDY","EIS","SGDJ","AXTC","EEMO","XPP","EDC","07522","BK4596","AIFD","LU0823434583.USD","AXTL","MMAX","02843","LU1316542783.SGD","LU2322448957.HKD","LU2357305700.SGD","BK4555","GLTR","DGZ","WYFL","FT","WUGI","IYLD","CSNR","BK4605","NJAN","BNDW","LU0957808578.USD","BK4141","03034","DMAX","YSPY","SPYU","SPYM","LU1046421795.USD","IE00BLSP4452.SGD","PREF","VOO","LU1119994496.HKD","SDS","512480","BK4550","MDIV","LU2272731865.HKD","HIBL","LU0081259029.USD","LU2360107168.USD","QQQA","NLR","IE00BBT3K403.USD","PCEF","APPC","GDMN","KWEB","SQQQ","BK4581","IE00BMPRXQ63.HKD","HPI","RAAX","CEF","SPY","LU1261432733.SGD","SGOL","DFP","SSG","DZZ","FDN","BK4551","MXI","FAI","PGX","PFLD","OUNZ","LU1084165304.USD","XSD","TAN","BK4604","MIDU","UGL","EDZ","LU0127658192.USD","NBDS","PICK","LU2322448791.USD","LU2272731782.SGD","TQQQ","BEGS","LU2458330243.SGD","BK4515","TQQY","LU1992135399.USD","TEKX","LU1169590202.USD","SMHX","LU0823434740.USD","LU0444973449.USD","USG","FDTX","IBX","FTRI","ASHS","07266","LU1720051017.SGD","LU2244417387.USD","LU0056508442.USD","ALTY","YXI","02834","YGLD","QTPI","MQQQ","02822","NVOH","GLL","IGLD","PDT","BK4099","IAU","RSPM","LU1861215975.USD","09834","LU2089985449.USD","LU2290526834.HKD","QLD","NAPR","NRES","GDXJ","FLC","GOAU","LU1989764664.SGD","PSI","SH","ZSL","07568","HPS","LU0154236417.USD","LU0274383776.USD","LU1823568750.SGD","UPRO","IE00BLSP4239.USD","NJUL","EPRF","GPIQ","AIS","LU1992135472.HKD","UMDD","MRVX","LU1815336760.USD","FGDL","IE00BN8TJ469.HKD","LU2458330169.SGD","VWO","QID","DGP","FXL","NVOX","SMAX","GLDM","LU1235294995.USD","QMAR","SPXU","BGLD","DULL","QQQX","CNXT","03455","CWEB","IVV","LU0642271901.SGD","LU1861220033.SGD","LU2931357623.SGD","PFXF","YANG","BK7062","LU1642822529.SGD","IE00BMPRXN33.USD","NUGT","PFFL","LU2098885051.SGD","HAP","DBP","SPXL","FCEF","BK4606","LBAY","LU2272731600.USD","SSO","FWD","82822","82823","ARTY","82843","BAR","BK4543","EWY","HPF","GLD","LU0187121727.USD","PFFA","SPUU","SMH","LU1989764748.USD","MVV","LU2543165471.USD","XNTK","LU0444971666.USD","ASHR","LU2473716301.USD","LU1303367103.USD","LU0476273544.USD","LU1548497426.USD","JHPI","PSQ","FCVT","IAUM","QDEC","SAA","SOXL","LU1720051108.HKD","USD","SOXY","FTXL","LU0823421333.USD","GTEK","SPYQ","XME","SOXQ","BK7007","CHPY","YINN","AGQ","IE00BMPRXR70.SGD","DTCR","AAAU","PFF","BK4593","SLV","SOXX","NOCT","PSF","IAUI","03086","KGLD","QQQM","SPDN","VGT","BK4535","CHPS","SPYH","SIVR","SPXS","02823","BK4588","LU0061475181.USD","GLDI","FXP","GBUG","QQQ"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0511},{"period":"ytd","weight":-0.1244}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0741},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.2033},{"period":"ytd","weight":0.1025}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.666667},{"month":2,"riseRate":0,"avgChangeRate":-0.25},{"month":3,"riseRate":0.166667,"avgChangeRate":2.397143},{"month":4,"riseRate":1,"avgChangeRate":0.428572},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.077778},{"month":6,"riseRate":0,"avgChangeRate":0},{"month":7,"riseRate":0,"avgChangeRate":-0.318},{"month":8,"riseRate":0,"avgChangeRate":0},{"month":9,"riseRate":0,"avgChangeRate":0},{"month":10,"riseRate":0.2,"avgChangeRate":1999.61996},{"month":11,"riseRate":0.25,"avgChangeRate":0.125},{"month":12,"riseRate":0.2,"avgChangeRate":1.62}],"exchange":"CBOE","name":"Corgi AXTI 2x Daily ETF","nameEN":"Corgi AXTI 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi AXTI 2x Daily ETF(AXTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi AXTI 2x Daily ETF(AXTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi AXTI 2x Daily ETF,AXTC,Corgi AXTI 2x Daily ETF股票,Corgi AXTI 2x Daily ETF股票老虎,Corgi AXTI 2x Daily ETF股票老虎国际,Corgi AXTI 2x Daily ETF行情,Corgi AXTI 2x Daily ETF股票行情,Corgi AXTI 2x Daily ETF股价,Corgi AXTI 2x Daily ETF股市,Corgi AXTI 2x Daily ETF股票价格,Corgi AXTI 2x Daily ETF股票交易,Corgi AXTI 2x Daily ETF股票购买,Corgi AXTI 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi AXTI 2x Daily ETF(AXTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi AXTI 2x Daily ETF(AXTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}