Aevex Corp.(AVEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AVEX Aevex Corp.

盘后交易 10-01 16:26:04 EDT

14.13

-1.01

-6.67%

盘后14.20

+0.07+0.50%

16:25 EDT

最高15.19	最低14.02	成交量253.56万
今开15.10	昨收15.14	日振幅7.73%
总市值17.91亿	流通市值6.78亿	总股本1.27亿
成交额3,622万	换手率5.29%	流通股本4,797万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AVEX","market":"US","secType":"STK","nameCN":"Aevex Corp.","latestPrice":14.13,"timestamp":1790884800000,"preClose":15.14,"halted":0,"volume":2535551,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.13,"latestTime":"16:25 EDT","volume":277803,"amount":3925801.152603,"timestamp":1790886355454,"change":0.07,"changeRate":0.004954,"amplitude":0.008209},"delay":0,"changeRate":-0.06671070013210038,"floatShares":47970972,"shares":126741700,"eps":0.389487,"marketStatus":"盘后交易","change":-1.01,"latestTime":"10-01 16:26:04 EDT","open":15.1,"high":15.19,"low":14.02,"amount":36216185.195809,"amplitude":0.077279,"askPrice":14.29,"askSize":80,"bidPrice":14.1,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.389487,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"listingDate":1776398400000,"exchange":"NYSE","adjPreClose":15.14,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.14,"latestTime":"09:29 EDT","volume":32612,"amount":493878.149944,"timestamp":1790861368443,"change":-0.04,"changeRate":-0.002642,"amplitude":0.026394},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.13,"latestTime":"16:25 EDT","volume":277803,"amount":3925801.152603,"timestamp":1790886355454,"change":0.07,"changeRate":0.004954,"amplitude":0.008209},"volumeRatio":1.980207,"impliedVol":0.8709,"impliedVolPercentile":0.125},"requestUrl":"/m/hq/s/AVEX/wiki","defaultTab":"wiki","newsList":[{"id":"1151228056","title":"Aevex Corp宣布提供空中靶场整合、飞行运营、遥测中继与数据支持服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1151228056","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151228056?lang=zh_cn&edition=full","pubTime":"2026-09-16 18:02","pubTimestamp":1789552947,"startTime":"0","endTime":"0","summary":"Aevex Corp——这家公司即将投身于空中靶场整合、飞行运营、遥测中继以及数据支持等多项关键业务领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVEX","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102787860","title":"Aevex完成对Blacksea Technologies的收购，打造国防工业多域自主系统领域最具实力的供应商之一","url":"https://stock-news.laohu8.com/highlight/detail?id=1102787860","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102787860?lang=zh_cn&edition=full","pubTime":"2026-09-08 19:31","pubTimestamp":1788867070,"startTime":"0","endTime":"0","summary":"Aevex已完成对Blacksea Technologies的收购，由此缔造出国防工业中多域自主系统领域最具实力的供应商之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVEX","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142912551","title":"加速扩张！Aevex在佛罗里达与弗吉尼亚增设新设施，力促增长并深化客户合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1142912551","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142912551?lang=zh_cn&edition=full","pubTime":"2026-09-04 04:31","pubTimestamp":1788467471,"startTime":"0","endTime":"0","summary":"Aevex扩张步伐加快——于佛罗里达州与弗吉尼亚州全新布局多处设施，旨在助推业务增长，同时强化与客户的协作纽带。这一战略举措不仅展现了公司的进取姿态，更凸显其对提升服务效能的执着追求。通过拓展地理版图，Aevex正力图更贴近客户，构建更为紧密的互动关系，从而在激烈的市场竞争中占据先机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AVEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181482065","title":"Aevex与Divergent宣布战略合作，加速自适应无人机系统研发及规模化生产","url":"https://stock-news.laohu8.com/highlight/detail?id=1181482065","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181482065?lang=zh_cn&edition=full","pubTime":"2026-09-02 18:02","pubTimestamp":1788343360,"startTime":"0","endTime":"0","summary":"Aevex和Divergent近日联合宣布达成一项战略合作，旨在推动自适应无人机系统（UAS）的开发进程，并大幅提升其规模化生产能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVEX","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184708054","title":"Aevex Corp.收购Blacksea Technologies，强化多域自主系统能力布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1184708054","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184708054?lang=zh_cn&edition=full","pubTime":"2026-08-13 04:02","pubTimestamp":1786564932,"startTime":"0","endTime":"0","summary":"Aevex Corp.宣布收购Blacksea Technologies。此举旨在增强其在多域自主系统领域的技术实力，进一步巩固相关市场地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVEX","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102383783","title":"异动 | 迈威尔科技、光通信龙头夜盘强势，Aevex盘后续涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102383783","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102383783?lang=zh_cn&edition=full","pubTime":"2026-04-21 08:51","pubTimestamp":1776732703,"startTime":"0","endTime":"0","summary":"迈威尔科技月内已暴涨近50%。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVLL","LABX","MRVU","CRDU","ALAB","MRVL","CRDO","AVEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629777599","title":"国防科技IPO热度持续升温！军用无人机制造商Aevex(AVEX.US)上市两日股价近翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2629777599","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629777599?lang=zh_cn&edition=full","pubTime":"2026-04-21 08:06","pubTimestamp":1776730009,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着投资者押注全球军事开支将上升，军用无人机制造商Aevex在上市后的头两个交易日股价一度上涨逾一倍，延续了新上市国防科技公司的涨势。Aevex股价周一一度上涨49%，至40.25美元，高于上周每股20美元的首次公开募股发行价。Aevex此次强劲的上市表现正值国防类IPO受到关注之际。由Arcline Investment Management支持的航空航天与国防零部件制造商Arxis在上周首个交易日上涨38%，而无人机软件公司Swarmer在今年3月上市后也出现大幅上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AVEX","SPCX","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628276627","title":"军用无人机供应商Aevex(AVEX.US)IPO定价20美元/股 今晚登陆纽交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2628276627","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2628276627?lang=zh_cn&edition=full","pubTime":"2026-04-17 15:53","pubTimestamp":1776412381,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，军用无人机供应商Aevex以每股20美元的价格发行1600万股股票，筹集了3.2亿美元。此次发行价在此前公布的18 美元至 21 美元价格区间内。按照发行价计算，该公司的完全稀释市值为22亿美元。Aevex将于周五在纽约证券交易所上市，股票代码为“AVEX”。该公司为国防应用开发无人驾驶和自主系统，重点关注支持人工智能的航空平台，用于执行监视、侦察和精密打击等任务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IPOS","UUP","NYSE","AVEX","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160620607","title":"Aevex公司A类普通股首次公开发行定价为每股20美元，共发行1600万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1160620607","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160620607?lang=zh_cn&edition=full","pubTime":"2026-04-17 10:33","pubTimestamp":1776393206,"startTime":"0","endTime":"0","summary":"Aevex公司宣布其A类普通股的首次公开发行定价为每股20美元，此次发行规模为1600万股。\n这一IPO定价标志着该公司正式进入公开市场，投资者可以以每股20美元的价格认购其A类普通股。此次发行将为公司带来新的资金注入，支持其未来的业务发展和扩张计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVEX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aevex.com","stockEarnings":[{"period":"1week","weight":-0.0791},{"period":"1month","weight":-0.1398},{"period":"3month","weight":-0.2682},{"period":"6month","weight":-0.243},{"period":"ytd","weight":-0.243}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AEVEX Corp.于2025年10月27日在特拉华州注册成立，是一家国防技术主承包商和无人驾驶系统（UXS）供应商，为政府和盟国合作伙伴提供自主、支持AI、有吸引力的UXS解决方案——包括UAS和USV ——以及任务级软件，用于精确打击效果、游荡弹药和全范围的ISR任务，并在交付和支持验证战场效能的大规模作战部署方面拥有良好记录。","exchange":"NYSE","name":"Aevex Corp.","nameEN":"Aevex Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aevex Corp.(AVEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aevex Corp.(AVEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aevex Corp.,AVEX,Aevex Corp.股票,Aevex Corp.股票老虎,Aevex Corp.股票老虎国际,Aevex Corp.行情,Aevex Corp.股票行情,Aevex Corp.股价,Aevex Corp.股市,Aevex Corp.股票价格,Aevex Corp.股票交易,Aevex Corp.股票购买,Aevex Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aevex Corp.(AVEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aevex Corp.(AVEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}