Avantis Emerging Markets Value ETF(AVES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AVES Avantis Emerging Markets Value ETF

休市中 09-18 16:00:00 EDT

65.19

-0.24

-0.37%

盘后65.19

+0.000.00%

19:30 EDT

最高65.37	最低64.96	成交量7.66万
今开65.22	昨收65.43	日振幅0.62%
总市值15.59亿	流通市值15.59亿	总股本2,392万
成交额498.99万	换手率0.32%	流通股本2,392万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AVES","market":"US","secType":"STK","nameCN":"Avantis Emerging Markets Value ETF","latestPrice":65.19,"timestamp":1789761600000,"preClose":65.43,"halted":0,"volume":76576,"hourTrading":{"tag":"盘后","latestPrice":65.19,"preClose":65.19,"latestTime":"19:30 EDT","volume":19,"amount":1239,"timestamp":1789774206955,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0036680421824852373,"floatShares":23920000,"shares":23920000,"eps":0,"marketStatus":"休市中","change":-0.24,"latestTime":"09-18 16:00:00 EDT","open":65.22,"high":65.365,"low":64.96,"amount":4989915.76192,"amplitude":0.00619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":65.43,"sharesOutstanding":21080000,"nav":65.3537,"aum":1563260138.55,"dividendRate":0.034226,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":65.43,"latestTime":"07:00 EDT","volume":16,"amount":1008,"timestamp":1789729222540,"change":-2.43,"changeRate":-0.037139,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":65.19,"preClose":65.19,"latestTime":"19:30 EDT","volume":19,"amount":1239,"timestamp":1789774206955,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8361760578491196},"requestUrl":"/m/hq/s/AVES/wiki","defaultTab":"wiki","newsList":[{"id":"2662512054","title":"新兴市场股市持稳上涨，静待沃什讲话","url":"https://stock-news.laohu8.com/highlight/detail?id=2662512054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662512054?lang=zh_cn&edition=full","pubTime":"2026-08-28 14:56","pubTimestamp":1787900172,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EMEM","EMMF","EPEM","HEEM","STXE","GEM","SPGM","VEXC","AEF","FRDM","TMAR","BCEM","GEME","EJUL","DFEV","XXCH","UEVM","EMDM","FFEM","AVES","CEZ","DFAE","EEMV","SCHE","JHEM","VEU","EMOP","RAYE","EAPR","PXH","WCME","EMEQ","XC","EMXX","TLT","PIE","JEMA","TLTE","EMM","XCEM","MEM","TEMR","EBUF","EJAN","FEM","DBEM","OAEM","XCNY","FDEM","EQLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658116974","title":"新兴市场股市走强 AI热潮提振风险偏好","url":"https://stock-news.laohu8.com/highlight/detail?id=2658116974","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658116974?lang=zh_cn&edition=full","pubTime":"2026-08-12 19:38","pubTimestamp":1786534684,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EMMY","AVES","EBUF","JPEM","HYLB","VFMO","NSCS","EMMF","SFY","TEMX","QEMM","BKEM","EMES","SCYB","DDFM","MOOD","AVSE","EMM","ISSB","JHEM","QTOC","RNEM","TJUN","VSGX","CWI","PTMC","XCNY","TOS","EJAN","EMXX","STXE","XC","RFEM","RISE","SCHE","PIE","SPHY","TPUT","VTHR","FTLS","SEEM","XCEM","XSMO","TMFX","EMGF","RAYE","ARTY","FPX","FXA","JEMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656739259","title":"新兴市场股市创2008年以来最大单日涨幅，韩股创纪录飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2656739259","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656739259?lang=zh_cn&edition=full","pubTime":"2026-08-01 07:02","pubTimestamp":1785538921,"startTime":"0","endTime":"0","summary":"MSCI新兴市场指数周五上涨6.6%，创2008年以来最佳单日表现，7月跌幅收窄至3.3%；韩国KOSPI综指周五创纪录大涨18%。分析指出，周五反弹或是空头回补，杠杆尚未完全出清，波动可能持续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKEM","EJAN","FNDE","SEEM","UEVM","GEM","BGEG","IXUS","DFAE","FLKR","XCNY","GSEE","159571","EJUL","EMXX","EQLT","EEMV","GXUS","BCEM","TDEC","PXH","UMMA","ACWX","AVEM","VEXC","EMJL","EMES","KORU","TMAR","RISE","PIE","OAEM","XC","MEM","RFEM","AEF","CGNG","FDEM","PEMX","DWCR","SPGM","BUFE","AVGE","FEM","TEMR","EVLU","EBUF","JPEM","AVES","EMMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656394415","title":"新兴市场股市创2008年以来最大涨幅 结束动荡一周","url":"https://stock-news.laohu8.com/highlight/detail?id=2656394415","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656394415?lang=zh_cn&edition=full","pubTime":"2026-08-01 06:03","pubTimestamp":1785535380,"startTime":"0","endTime":"0","summary":"新兴市场股市周五创近二十年来最大涨幅，结束了动荡的一周，收窄月度跌幅。韩国基准股指创纪录飙升。MSCI新兴市场指数周五上涨6.6%，创2008年以来最佳单日表现，7月跌幅收窄至3.3%。“经过数周回调后，亚洲科技股仓位已得到部分出清，因此目前看来，这轮反弹更像是空头回补，而非其他因素所致，”Lombard Odier Investment Managers宏观主管Florian Ielpo表示。不过，他们警告称，波动可能持续，“因为杠杆头寸虽已从高位回落，但尚未完全出清”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-01/doc-iniktyyr0762617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EMOP","MEM","AVSE","EPEM","JADE","SCHE","EMJL","TJUN","XXCH","XCEM","ACWX","EMMY","JHEM","SPGM","FRDM","OAEM","EVLU","AVES","WCME","JPEM","KEM","BGEG","EMEM","SPEM","DFEM","QEMM","DMRE","EEV","IXUS","EET","TEMX","TLTE","EMXX","AVEM","159571","XCNY","BUFE","GSEE","EMDM","GXUS","EMKT","REMG","GEME","DFEV","EJUL","AVXC","EUM","GEM","EBUF","EJAN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0166},{"period":"1month","weight":0.002},{"period":"3month","weight":-0.0464},{"period":"6month","weight":0.1077},{"period":"1year","weight":0.1302},{"period":"ytd","weight":0.118}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.023815},{"month":2,"riseRate":0.6,"avgChangeRate":0.007665},{"month":3,"riseRate":0.6,"avgChangeRate":-0.010499},{"month":4,"riseRate":0.8,"avgChangeRate":0.013624},{"month":5,"riseRate":0.8,"avgChangeRate":0.021186},{"month":6,"riseRate":0.4,"avgChangeRate":-0.00788},{"month":7,"riseRate":0.6,"avgChangeRate":0.005599},{"month":8,"riseRate":0.6,"avgChangeRate":0.009547},{"month":9,"riseRate":0.4,"avgChangeRate":-0.01137},{"month":10,"riseRate":0.4,"avgChangeRate":-0.01426},{"month":11,"riseRate":0.4,"avgChangeRate":0.038439},{"month":12,"riseRate":0.6,"avgChangeRate":-0.010169}],"exchange":"ARCA","name":"Avantis Emerging Markets Value ETF","nameEN":"Avantis Emerging Markets Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Avantis Emerging Markets Value ETF(AVES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Avantis Emerging Markets Value ETF(AVES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Avantis Emerging Markets Value ETF,AVES,Avantis Emerging Markets Value ETF股票,Avantis Emerging Markets Value ETF股票老虎,Avantis Emerging Markets Value ETF股票老虎国际,Avantis Emerging Markets Value ETF行情,Avantis Emerging Markets Value ETF股票行情,Avantis Emerging Markets Value ETF股价,Avantis Emerging Markets Value ETF股市,Avantis Emerging Markets Value ETF股票价格,Avantis Emerging Markets Value ETF股票交易,Avantis Emerging Markets Value ETF股票购买,Avantis Emerging Markets Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Avantis Emerging Markets Value ETF(AVES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Avantis Emerging Markets Value ETF(AVES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}