Avantis Emerging Markets Equity ETF(AVEM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AVEM Avantis Emerging Markets Equity ETF

盘后交易 06-10 17:02:18 EDT

91.14

-1.55

-1.67%

盘后93.00

+1.86+2.04%

16:42 EDT

最高93.45	最低91.02	成交量203.35万
今开92.01	昨收92.69	日振幅2.63%
总市值244.67亿	流通市值244.67亿	总股本2.68亿
成交额1.87亿	换手率0.76%	流通股本2.68亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AVEM","market":"US","secType":"STK","nameCN":"Avantis Emerging Markets Equity ETF","latestPrice":91.14,"timestamp":1781121600000,"preClose":92.69,"halted":0,"volume":2033512,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":91.14,"latestTime":"16:42 EDT","volume":472,"amount":43019.72728,"timestamp":1781124159545,"change":1.86,"changeRate":0.020408,"amplitude":0.020408},"delay":0,"changeRate":-0.01672240802675582,"floatShares":268450000,"shares":268450000,"eps":0,"marketStatus":"盘后交易","change":-1.55,"latestTime":"06-10 17:02:18 EDT","open":92.01,"high":93.45,"low":91.015,"amount":187368600.950752,"amplitude":0.02627,"askPrice":104.2,"askSize":100,"bidPrice":80.94,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781136000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":92.69,"sharesOutstanding":247400000,"nav":92.7391,"aum":24946828568.37,"dividendRate":0.027154,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":92.69,"preClose":92.69,"latestTime":"08:23 EDT","volume":345,"amount":32074.380900000004,"timestamp":1781094187732,"change":0,"changeRate":0,"amplitude":0.008091},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":91.14,"latestTime":"16:42 EDT","volume":472,"amount":43019.72728,"timestamp":1781124159545,"change":1.86,"changeRate":0.020408,"amplitude":0.020408},"volumeRatio":0.991774,"impliedVol":0.3329,"impliedVolPercentile":0.9841},"requestUrl":"/m/hq/s/AVEM/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0692},{"period":"1month","weight":-0.031},{"period":"3month","weight":0.1145},{"period":"6month","weight":0.1971},{"period":"1year","weight":0.3814},{"period":"ytd","weight":0.2035}],"compareEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0898},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.0808}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.014413},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.000833},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.033865},{"month":4,"riseRate":0.714286,"avgChangeRate":0.027794},{"month":5,"riseRate":0.857143,"avgChangeRate":0.030477},{"month":6,"riseRate":0.714286,"avgChangeRate":0.008677},{"month":7,"riseRate":0.666667,"avgChangeRate":0.017034},{"month":8,"riseRate":0.666667,"avgChangeRate":0.002385},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.013218},{"month":10,"riseRate":0.571429,"avgChangeRate":0.000167},{"month":11,"riseRate":0.571429,"avgChangeRate":0.042536},{"month":12,"riseRate":0.714286,"avgChangeRate":0.01402}],"exchange":"ARCA","name":"Avantis Emerging Markets Equity ETF","nameEN":"Avantis Emerging Markets Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Avantis Emerging Markets Equity ETF(AVEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Avantis Emerging Markets Equity ETF(AVEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Avantis Emerging Markets Equity ETF,AVEM,Avantis Emerging Markets Equity ETF股票,Avantis Emerging Markets Equity ETF股票老虎,Avantis Emerging Markets Equity ETF股票老虎国际,Avantis Emerging Markets Equity ETF行情,Avantis Emerging Markets Equity ETF股票行情,Avantis Emerging Markets Equity ETF股价,Avantis Emerging Markets Equity ETF股市,Avantis Emerging Markets Equity ETF股票价格,Avantis Emerging Markets Equity ETF股票交易,Avantis Emerging Markets Equity ETF股票购买,Avantis Emerging Markets Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Avantis Emerging Markets Equity ETF(AVEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Avantis Emerging Markets Equity ETF(AVEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}