Avantis International Equity ETF(AVDE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AVDE Avantis International Equity ETF

休市中 12-19 16:00:00 EST

81.69

+0.54

+0.67%

盘后81.76

+0.07+0.09%

17:00 EST

最高81.98	最低81.58	成交量78.77万
今开81.58	昨收81.15	日振幅0.49%
总市值114.41亿	流通市值114.41亿	总股本1.40亿
成交额6,446万	换手率0.56%	流通股本1.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AVDE","market":"US","secType":"STK","nameCN":"Avantis International Equity ETF","latestPrice":81.69,"timestamp":1766178000000,"preClose":81.15,"halted":0,"volume":787682,"hourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":81.69,"latestTime":"17:00 EST","volume":205,"amount":16742.87,"timestamp":1766181630506},"delay":0,"floatShares":140050000,"shares":140050000,"eps":0,"marketStatus":"休市中","change":0.54,"latestTime":"12-19 16:00:00 EST","open":81.58,"high":81.9799,"low":81.58,"amount":64455939.29179999,"amplitude":0.004928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":81.15,"sharesOutstanding":140050000,"nav":81.5761,"aum":11424736761.66,"dividendRate":0.026822,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":81.15,"preClose":81.15,"latestTime":"08:03 EST","volume":62,"amount":5031.3,"timestamp":1766149385757},"postHourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":81.69,"latestTime":"17:00 EST","volume":205,"amount":16742.87,"timestamp":1766181630506},"volumeRatio":0.8245078172053766,"impliedVol":0.0506,"impliedVolPercentile":0.276},"requestUrl":"/m/hq/s/AVDE/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0437},{"period":"3month","weight":0.0424},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.3412},{"period":"ytd","weight":0.3311}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.00886},{"month":2,"riseRate":0.5,"avgChangeRate":-0.008671},{"month":3,"riseRate":0.833333,"avgChangeRate":-0.011315},{"month":4,"riseRate":0.666667,"avgChangeRate":0.014051},{"month":5,"riseRate":0.833333,"avgChangeRate":0.029772},{"month":6,"riseRate":0.5,"avgChangeRate":-0.0195},{"month":7,"riseRate":0.833333,"avgChangeRate":0.024866},{"month":8,"riseRate":0.666667,"avgChangeRate":0.00916},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.023908},{"month":10,"riseRate":0.571429,"avgChangeRate":0.003428},{"month":11,"riseRate":0.857143,"avgChangeRate":0.048088},{"month":12,"riseRate":0.714286,"avgChangeRate":0.013283}],"exchange":"AMEX","name":"Avantis International Equity ETF","nameEN":"Avantis International Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Avantis International Equity ETF(AVDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Avantis International Equity ETF(AVDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Avantis International Equity ETF,AVDE,Avantis International Equity ETF股票,Avantis International Equity ETF股票老虎,Avantis International Equity ETF股票老虎国际,Avantis International Equity ETF行情,Avantis International Equity ETF股票行情,Avantis International Equity ETF股价,Avantis International Equity ETF股市,Avantis International Equity ETF股票价格,Avantis International Equity ETF股票交易,Avantis International Equity ETF股票购买,Avantis International Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Avantis International Equity ETF(AVDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Avantis International Equity ETF(AVDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}