authID(AUID)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUID authID

交易中 10-09 13:46:55 EDT

0.3359

-0.0041

-1.21%

最高0.3502	最低0.3351	成交量6.30万
今开0.3379	昨收0.3400	日振幅4.44%
总市值561.63万	流通市值495.77万	总股本1,672万
成交额2.14万	换手率0.43%	流通股本1,476万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUID","market":"US","secType":"STK","nameCN":"authID","latestPrice":0.3359,"timestamp":1791567426332,"preClose":0.34,"halted":0,"volume":63024,"delay":0,"changeRate":-0.012058823529411905,"floatShares":14759400,"shares":16720300,"eps":-1.21801,"marketStatus":"交易中","change":-0.0041,"latestTime":"10-09 13:46:55 EDT","open":0.3379,"high":0.3502,"low":0.3351,"amount":21389.746872,"amplitude":0.044412,"askPrice":0.3368,"askSize":100,"bidPrice":0.3283,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.21801,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"listingDate":1629432000000,"exchange":"NASDAQ","adjPreClose":0.34,"preHourTrading":{"tag":"盘前","latestPrice":0.3321,"preClose":0.34,"latestTime":"09:18 EDT","volume":14032,"amount":4646.66621024,"timestamp":1791551893609,"change":-0.0079,"changeRate":-0.023235,"amplitude":0.182353},"postHourTrading":{"tag":"盘后","latestPrice":0.353,"preClose":0.34,"latestTime":"19:49 EDT","volume":9624,"amount":3490.9113,"timestamp":1791503372384,"change":0.013,"changeRate":0.038235,"amplitude":0.069412},"volumeRatio":0.03137},"requestUrl":"/m/hq/s/AUID/tweets","defaultTab":"tweets","newsList":[{"id":"1132952203","title":"authID公司：股东拟出售最多464万股普通股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1132952203","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132952203?lang=zh_cn&edition=full","pubTime":"2026-07-30 05:12","pubTimestamp":1785359579,"startTime":"0","endTime":"0","summary":"authID公司近日提交给美国证券交易委员会的备案文件显示，公司部分现有股东计划通过公开市场出售或转售方式，处置最多464万股普通股。这项出售计划由股东自主发起，并非公司新增发行股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BK4539","AUID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517664661","title":"Authid Inc.盘中异动 大幅拉升5.46%报5.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517664661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517664661?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:39","pubTimestamp":1741271989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时39分，Authid Inc.股票出现波动，股价急速拉升5.46%。截至发稿，该股报5.16美元/股，成交量127股，换手率0.00%，振幅0.00%。Authid Inc.股票所在的软件服务行业中，整体跌幅为1.30%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223950989eb649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223950989eb649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4539","AUID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517910778","title":"Authid Inc.盘中异动 股价大涨19.16%报5.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517910778?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:33","pubTimestamp":1741185200,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时33分，Authid Inc.股票出现波动，股价急速上涨19.16%。截至发稿，该股报5.41美元/股，成交量311股，换手率0.00%，振幅7.71%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.34%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223321abe9b161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223321abe9b161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516867013","title":"Authid Inc.盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516867013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516867013?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:57","pubTimestamp":1741100266,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时57分，Authid Inc.股票出现波动，股价快速拉升5.71%。截至发稿，该股报4.63美元/股，成交量2530股，换手率0.02%，振幅5.71%。Authid Inc.股票所在的软件服务行业中，整体跌幅为1.05%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225746abe7f7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225746abe7f7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516632011","title":"Authid Inc.盘中异动 大幅下跌7.43%报4.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516632011?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:51","pubTimestamp":1741013462,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时51分，Authid Inc.股票出现波动，股价急速下跌7.43%。截至发稿，该股报4.61美元/股，成交量2175股，换手率0.02%，振幅1.53%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.52%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225102a25d45d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225102a25d45d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516137947","title":"Authid Inc.盘中异动 急速下跌5.51%报4.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516137947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516137947?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:11","pubTimestamp":1740759115,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时11分，Authid Inc.股票出现异动，股价快速下跌5.51%。截至发稿，该股报4.63美元/股，成交量5352股，换手率0.05%，振幅7.86%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.13%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001155abe10237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001155abe10237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514785638","title":"Authid Inc.盘中异动 早盘大幅下挫6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514785638?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:38","pubTimestamp":1740580681,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时38分，Authid Inc.股票出现波动，股价大幅跳水6.77%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Porch Group, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Atlasclear Holdings, Inc.、Femto Technologies Inc.、Jet.AI较为活跃，换手率分别为33.64%、18.05%、17.63%，振幅较大的相关个股有Airship Ai Holdings Inc C/Wts 21/12/2028、Porch Group, Inc.、Digiasia Corp.，振幅分别为31.24%、21.90%、17.35%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223801a254f833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223801a254f833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4539","AUID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514184720","title":"Authid Inc.盘中异动 股价大跌5.66%报5.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514184720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514184720?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:54","pubTimestamp":1740495281,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时54分，Authid Inc.股票出现异动，股价大幅下挫5.66%。截至发稿，该股报5.09美元/股，成交量4828股，换手率0.04%，振幅2.97%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.96%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225442962ff815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225442962ff815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513727020","title":"Authid Inc.盘中异动 急速下跌6.90%报5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513727020?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:46","pubTimestamp":1740408401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时46分，Authid Inc.股票出现异动，股价快速下跌6.90%。截至发稿，该股报5.13美元/股，成交量1.1783万股，换手率0.11%，振幅6.75%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.89%。其相关个股中，三合智能、Atlasclear Holdings, Inc.、Versus Systems Inc C/Wts 20/01/2026涨幅较大，Atlasclear Holdings, Inc.、三合智能、百家云较为活跃，换手率分别为7687.20%、268.32%、20.56%，振幅较大的相关个股有三合智能、Atlasclear Holdings, Inc.、Nvni Group Limited，振幅分别为89.19%、59.57%、16.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224641abdb11d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224641abdb11d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513292686","title":"Authid Inc.盘中异动 早盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513292686?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:49","pubTimestamp":1740152982,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时49分，Authid Inc.股票出现异动，股价快速跳水5.40%。截至发稿，该股报5.78美元/股，成交量1.0418万股，换手率0.10%，振幅3.60%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.91%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234942abd7c12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234942abd7c12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512448713","title":"Authid Inc.盘中异动 股价大跌6.52%报6.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512448713?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:23","pubTimestamp":1739985821,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时23分，Authid Inc.股票出现波动，股价快速下跌6.52%。截至发稿，该股报6.17美元/股，成交量1.1833万股，换手率0.11%，振幅5.61%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.77%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012341a24c1a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220012341a24c1a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512399165","title":"Authid Inc.盘中异动 早盘股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512399165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512399165?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:35","pubTimestamp":1739889303,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时35分，Authid Inc.股票出现波动，股价急速下跌6.35%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.25%。其相关个股中，文远知行、Cloudastructure, Inc.、Pagaya Technologies Ltd C/Wts 涨幅较大，Cemtrex Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃，换手率分别为114.99%、41.78%、23.07%，振幅较大的相关个股有Cemtrex Inc.、Pagaya Technologies Ltd C/Wts 、Cloudastructure, Inc.，振幅分别为20.47%、18.56%、17.48%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223504abd3b005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223504abd3b005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511952409","title":"Authid Inc.盘中异动 早盘股价大涨6.56%报7.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511952409?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:43","pubTimestamp":1739461411,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时43分，Authid Inc.股票出现异动，股价大幅上涨6.56%。截至发稿，该股报7.09美元/股，成交量6399股，换手率0.06%，振幅5.11%。Authid Inc.股票所在的软件服务行业中，整体涨幅为1.67%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213234333a244bafc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213234333a244bafc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510303490","title":"Authid Inc.盘中异动 早盘股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510303490?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:45","pubTimestamp":1739371522,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时45分，Authid Inc.股票出现异动，股价急速下挫6.19%。截至发稿，该股报6.52美元/股，成交量3586股，换手率0.03%，振幅4.32%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.85%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122245229882e5d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122245229882e5d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510338931","title":"Authid Inc.盘中异动 股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510338931?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:49","pubTimestamp":1739285347,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时49分，Authid Inc.股票出现波动，股价快速下挫6.56%。截至发稿，该股报6.49美元/股，成交量3275股，换手率0.03%，振幅0.43%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.20%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112249089881c070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112249089881c070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510895459","title":"Authid Inc.盘中异动 大幅下跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510895459?lang=zh_cn&edition=full","pubTime":"2025-02-11 02:10","pubTimestamp":1739211013,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时10分，Authid Inc.股票出现波动，股价快速跳水5.96%。Authid Inc.股票所在的软件服务行业中，整体涨幅为1.10%。其相关个股中，Cyngn Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.涨幅较大，Cyngn Inc.、Brand Engagement Network Inc.、Society Pass Incorporated较为活跃，换手率分别为6262.02%、543.04%、75.93%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Cyngn Inc.、Brand Engagement Network Inc.，振幅分别为643.19%、152.49%、142.44%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110210139880a34c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110210139880a34c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509744694","title":"Authid Inc.盘中异动 股价大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509744694?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:39","pubTimestamp":1738939164,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时39分，Authid Inc.股票出现异动，股价快速跳水5.92%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.83%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Solarwinds Corporation、Affirm Holdings, Inc.涨幅较大，Cyngn Inc.、Society Pass Incorporated、Signing Day Sports, Inc.较为活跃，换手率分别为180.99%、7.21%、5.72%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Cerence Inc.、Affirm Holdings, Inc.，振幅分别为19.29%、16.88%、12.87%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223924961b3a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223924961b3a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509180277","title":"Authid Inc.盘中异动 早盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509180277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509180277?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:05","pubTimestamp":1738854358,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时05分，Authid Inc.股票出现波动，股价急速下挫6.90%。截至发稿，该股报6.34美元/股，成交量3346股，换手率0.03%，振幅2.06%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.32%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230559961a1eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230559961a1eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509493580","title":"Authid Inc.盘中异动 下午盘急速上涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509493580?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:52","pubTimestamp":1738695158,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时52分，Authid Inc.股票出现波动，股价大幅上涨6.40%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.62%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Palantir Technologies Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大，Cyngn Inc.、Alpha Modus Holdings, Inc.、Society Pass Incorporated较为活跃，换手率分别为351.10%、60.38%、58.73%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Alpha Modus Holdings, Inc.，振幅分别为57.79%、46.62%、41.36%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205025238a239590e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205025238a239590e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508029144","title":"Authid Inc.盘中异动 早盘大幅跳水5.85%报6.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508029144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508029144?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:48","pubTimestamp":1738594129,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时48分，Authid Inc.股票出现异动，股价急速下跌5.85%。截至发稿，该股报6.60美元/股，成交量1664股，换手率0.02%，振幅0.00%。Authid Inc.股票所在的软件服务行业中，整体跌幅为1.42%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032248499616fef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032248499616fef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.authid.ai","stockEarnings":[{"period":"1week","weight":-0.0993},{"period":"1month","weight":-0.1974},{"period":"3month","weight":-0.7069},{"period":"6month","weight":-0.6699},{"period":"1year","weight":-0.8712},{"period":"ytd","weight":-0.6113}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1349}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"authID Inc.于2011年9月21日在特拉华州注册成立。该公司是安全、移动、生物识别身份验证软件产品的领先供应商，该软件产品由易于集成的身份即服务(IDaaS)平台提供。他们的使命是消除所有密码并成为生物识别身份验证的首选全球平台。他们的愿景是让每个组织都能立即“识别您的客户”，而不会出现摩擦或隐私丢失，并由最先进的生物识别和人工智能技术提供支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.131253},{"month":2,"riseRate":0.2,"avgChangeRate":-0.156483},{"month":3,"riseRate":0,"avgChangeRate":-0.139817},{"month":4,"riseRate":0.4,"avgChangeRate":0.023631},{"month":5,"riseRate":0.6,"avgChangeRate":0.132391},{"month":6,"riseRate":0.4,"avgChangeRate":0.020001},{"month":7,"riseRate":0.4,"avgChangeRate":0.009803},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.081661},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.077513},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.105335},{"month":11,"riseRate":0.2,"avgChangeRate":-0.034406},{"month":12,"riseRate":0.2,"avgChangeRate":-0.168683}],"exchange":"NASDAQ","name":"authID","nameEN":"authID"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"authID(AUID)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供authID(AUID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"authID,AUID,authID股票,authID股票老虎,authID股票老虎国际,authID行情,authID股票行情,authID股价,authID股市,authID股票价格,authID股票交易,authID股票购买,authID股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"authID(AUID)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供authID(AUID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}