Defiance Daily Target 2X Long ASTS ETF(ASTY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ASTY Defiance Daily Target 2X Long ASTS ETF

未开盘 07-21 16:00:00 EDT

7.02

+1.18

+20.21%

盘后7.33

+0.31+4.42%

19:59 EDT

最高7.27	最低6.11	成交量45.16万
今开6.11	昨收5.84	日振幅19.80%
总市值723.06万	流通市值723.06万	总股本103.00万
成交额310.57万	换手率43.85%	流通股本103.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ASTY","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long ASTS ETF","latestPrice":7.02,"timestamp":1784664000000,"preClose":5.84,"halted":0,"volume":451632,"hourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.02,"latestTime":"19:59 EDT","volume":6281,"amount":44868.507,"timestamp":1784678397053,"change":0.31,"changeRate":0.04416,"amplitude":0.047009},"delay":0,"changeRate":0.2020547945205479,"floatShares":1030000,"shares":1030000,"eps":0,"marketStatus":"未开盘","change":1.18,"latestTime":"07-21 16:00:00 EDT","open":6.11,"high":7.2661,"low":6.11,"amount":3105733.438733,"amplitude":0.197962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":5.84,"nav":5.83,"aum":6004900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":5.84,"latestTime":"09:25 EDT","volume":6791,"amount":41609.961886,"timestamp":1784640300042,"change":0.25,"changeRate":0.042808,"amplitude":0.04024},"postHourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.02,"latestTime":"19:59 EDT","volume":6281,"amount":44868.507,"timestamp":1784678397053,"change":0.31,"changeRate":0.04416,"amplitude":0.047009},"volumeRatio":1.140188},"requestUrl":"/m/hq/s/ASTY/wiki","defaultTab":"wiki","newsList":[{"id":"2653738488","title":"商业航天板块拉升，华丰科技涨超8%，盛洋科技涨近7%，矩子科技、航天电器、景旺电子、腾景科技跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653738488","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653738488?lang=zh_cn&edition=full","pubTime":"2026-07-22 11:27","pubTimestamp":1784690822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LOFF","MARS","SPCG","SPCM","SPCU","RKX","SPAL","GALX","SNK","XSHP","FSPC","SPCI","BK4564","WAR","UFO","DIPR","ASUP","XSPC","ROKT","SPAX","SSPC","ASTY","SPCF","SPCQ","WARP","ORBX","SPCH","WSPC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2068},{"period":"1month","weight":-0.4742},{"period":"3month","weight":-0.6622},{"period":"ytd","weight":-0.6622}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Defiance Daily Target 2X Long ASTS ETF","nameEN":"Defiance Daily Target 2X Long ASTS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long ASTS ETF(ASTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long ASTS ETF(ASTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Long ASTS ETF,ASTY,Defiance Daily Target 2X Long ASTS ETF股票,Defiance Daily Target 2X Long ASTS ETF股票老虎,Defiance Daily Target 2X Long ASTS ETF股票老虎国际,Defiance Daily Target 2X Long ASTS ETF行情,Defiance Daily Target 2X Long ASTS ETF股票行情,Defiance Daily Target 2X Long ASTS ETF股价,Defiance Daily Target 2X Long ASTS ETF股市,Defiance Daily Target 2X Long ASTS ETF股票价格,Defiance Daily Target 2X Long ASTS ETF股票交易,Defiance Daily Target 2X Long ASTS ETF股票购买,Defiance Daily Target 2X Long ASTS ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long ASTS ETF(ASTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long ASTS ETF(ASTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}