Leverage Shares 2X Long ASTS Daily ETF(ASTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ASTG Leverage Shares 2X Long ASTS Daily ETF

已收盘 08-20 16:00:00 EDT

9.48

-0.37

-3.76%

盘后9.37

-0.11-1.19%

17:39 EDT

最高9.63	最低9.13	成交量4,042
今开9.63	昨收9.85	日振幅5.07%
总市值56.90万	流通市值56.90万	总股本6.00万
成交额3.81万	换手率6.74%	流通股本6.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ASTG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long ASTS Daily ETF","latestPrice":9.4825,"timestamp":1787256000000,"preClose":9.8534,"halted":0,"volume":4042,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.4825,"latestTime":"17:39 EDT","volume":38,"amount":360.8575,"timestamp":1787261990003,"change":-0.1125,"changeRate":-0.011864,"amplitude":0},"delay":0,"changeRate":-0.037641829216311186,"floatShares":60000,"shares":60000,"eps":0,"marketStatus":"已收盘","change":-0.3709,"latestTime":"08-20 16:00:00 EDT","open":9.63,"high":9.63,"low":9.13,"amount":38112.013957999996,"amplitude":0.050744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787299200000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":9.8534,"nav":9.87,"aum":592200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.4825,"latestTime":"17:39 EDT","volume":38,"amount":360.8575,"timestamp":1787261990003,"change":-0.1125,"changeRate":-0.011864,"amplitude":0},"volumeRatio":0.349436},"requestUrl":"/m/hq/s/ASTG/tweets","defaultTab":"tweets","newsList":[{"id":"2660474493","title":"VinSpace：宣布与SpaceX签署发射合同，标志着越南航天产业迈入新里程碑。计划于2027年开发并将首批卫星发射进","url":"https://stock-news.laohu8.com/highlight/detail?id=2660474493","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660474493?lang=zh_cn&edition=full","pubTime":"2026-08-18 22:40","pubTimestamp":1787064031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MARS","LU2290526834.HKD","LOFD","SPCM","ORBX","SSPC","LU2360107168.USD","ASTG","SPAX","WARP","LU1861559042.SGD","BK4089","LU1861558580.USD","SPCH","SPCX","SPAL","RKX","BK4615","XOVR","WSPC","UFO","SPCQ","SPCG","SNK","DXYZ","SPCF","SPCU","ELOL","LOFF","LU1861220033.SGD","LU1861215975.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660510193","title":"我国成功发射SEO卫星","url":"https://stock-news.laohu8.com/highlight/detail?id=2660510193","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660510193?lang=zh_cn&edition=full","pubTime":"2026-08-17 11:22","pubTimestamp":1786936955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RKX","ASTG","WARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658966143","title":"越南综合性企业Vingroup旗下的VinSpace：与SpaceX签署卫星发射服务合同，将于2027年通过SpaceX","url":"https://stock-news.laohu8.com/highlight/detail?id=2658966143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658966143?lang=zh_cn&edition=full","pubTime":"2026-08-11 10:55","pubTimestamp":1786416948,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LOFD","BK4089","SPCF","LU2290526834.HKD","LU1861215975.USD","SPCG","LU1861220033.SGD","SPCU","SNK","RKX","SPCM","ELOL","SSPC","ORBX","UFO","SPCH","WSPC","BK4615","DXYZ","SPAL","SPCX","ASTG","MARS","WARP","LU1861558580.USD","LOFF","SPAX","LU2360107168.USD","XOVR","LU1861559042.SGD","SPCQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658656679","title":"中星4B卫星发射失利 商业航天板块深度回调 金风科技（02208）跌8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658656679","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658656679?lang=zh_cn&edition=full","pubTime":"2026-08-11 09:42","pubTimestamp":1786412566,"startTime":"0","endTime":"0","summary":"金吾财讯 | 商业航天板块深度回调，金风科技（02208）跌8.62%，钧达股份（02865）跌6.16%，亚太卫星（01045）跌3.54%，拓璞数控（07688）跌2.99%，中航科工（02357）跌2.11%，航天控股（00031）跌1.90%，蓝思科技（06613）跌1.22%。据新华社报道，8月10日20时02分，我国在文昌航天发射场使用长征七号改运载火箭发射中星4B卫星，火箭飞行异常，发射任务失利。具体原因正在进一步分析排查。据悉，中星4B卫星属于中国“中星”系列通信卫星，该系列卫星主要用于电视广播及数据传输，服务范围覆盖中国全境及亚太地区。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987885","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WARP","BK1179","BK0136","BK0187","ASUP","SPCM","SPCF","GALX","UFO","BK1211","SPCU","02208","SPCI","002202","WSPC","ELOL","SPCG","BK1108","FSPC","BK0259","XSHP","ORBX","BK1513","SNK","DIPR","SPCQ","01045","WAR","ASTY","00031","LOFF","XSPC","MARS","BK1170","ROKT","LOFD","07688","SSPC","02865","ASTG","BK0183","SPCH","SPAX","BK1205","BK0086","BK1546","06613","SPAL","02357","RKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658319965","title":"港股异动 | 商业航天概念股跌幅居前 中星4B卫星发射失利 网传朱雀三号遥二延期","url":"https://stock-news.laohu8.com/highlight/detail?id=2658319965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658319965?lang=zh_cn&edition=full","pubTime":"2026-08-11 09:31","pubTimestamp":1786411904,"startTime":"0","endTime":"0","summary":"消息面上，据新华社消息，8月10日20时02分，我国在文昌航天发射场使用长征七号改运载火箭发射中星4B卫星，火箭飞行异常，发射任务失利。具体原因正在进一步分析排查。此外，据网传信息，原定于8月11日晨发射的蓝箭航天朱雀三号遥二窗口调整，或延迟至8月31日。市场此前预计，此次发射如若成功，蓝箭航天将成为中国第一家掌握火箭可回收技术的商业火箭公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1513","UFO","WARP","SPAL","DIPR","ORBX","SPCI","02208","KCAI","XSHP","ASTY","ASUP","BK1163","BK4564","SPCQ","SPCU","SPCH","ASTG","00031","WAR","WSPC","BK1205","ROKT","XSPC","VXUS","BK1546","BK4585","ELOL","LOFF","MARS","SPCM","BK1526","GALX","SNK","02865","BK1558","SPCF","BK1108","SPAX","FSPC","BK1594","SPCG","01045","BK4588","RKX","SSPC","BK1179","LOFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658995803","title":"8月10日20时02分，中星4B卫星发射失利","url":"https://stock-news.laohu8.com/highlight/detail?id=2658995803","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658995803?lang=zh_cn&edition=full","pubTime":"2026-08-11 01:17","pubTimestamp":1786382220,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！（来源：三湘都市报）8月10日20时02分，我国在文昌航天发射场使用长征七号改运载火箭发射中星4B卫星，火箭飞行异常，发射任务失利。具体原因正在进一步分析排查。来源：新华社编辑丨吴忠强 实习生 王巧倩一审丨吴忠强二审丨陈舒仪三审丨丁兴威微信改版了现在刷到我们的推文全凭缘分拜托大家把三湘都市报“设为星标”让我们的缘分更深一点","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2026-08-11/doc-inimwisz7874563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RKX","ASTG","WARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658993016","title":"中星4B卫星发射失利，具体原因正在进一步分析排查","url":"https://stock-news.laohu8.com/highlight/detail?id=2658993016","media":"中安在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658993016?lang=zh_cn&edition=full","pubTime":"2026-08-10 23:35","pubTimestamp":1786376100,"startTime":"0","endTime":"0","summary":"转自：中安在线据新华社消息，8月10日20时02分，我国在文昌航天发射场使用长征七号改运载火箭发射中星4B卫星，火箭飞行异常，发射任务失利。具体原因正在进一步分析排查。编辑：郭春燕责编：叶娟审核：毛书兵","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-10/doc-inimwcmf4747532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WARP","RKX","ASTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658193747","title":"中星4B卫星发射失利","url":"https://stock-news.laohu8.com/highlight/detail?id=2658193747","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658193747?lang=zh_cn&edition=full","pubTime":"2026-08-10 23:14","pubTimestamp":1786374840,"startTime":"0","endTime":"0","summary":"新华社海南文昌8月10日电 8月10日20时02分，我国在文昌航天发射场使用长征七号改运载火箭发射中星4B卫星，火箭飞行异常，发射任务失利。具体原因正在进一步分析排查。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-10/doc-inimwckz1069997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WARP","ASTG","RKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658937166","title":"中星4B卫星发射失利","url":"https://stock-news.laohu8.com/highlight/detail?id=2658937166","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658937166?lang=zh_cn&edition=full","pubTime":"2026-08-10 23:08","pubTimestamp":1786374528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WARP","RKX","ASTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655352389","title":"中科宇航与星际数链签署高轨发射意向合同 力箭二号运载火箭高轨发射任务启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2655352389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655352389?lang=zh_cn&edition=full","pubTime":"2026-07-31 17:50","pubTimestamp":1785491407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RKX","WARP","ASTG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2101},{"period":"1month","weight":0.2394},{"period":"3month","weight":-0.3925},{"period":"ytd","weight":-0.3925}],"compareEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0355},{"period":"6month","weight":0.1155},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Leverage Shares 2X Long ASTS Daily ETF","nameEN":"Leverage Shares 2X Long ASTS Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long ASTS Daily ETF(ASTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long ASTS Daily ETF(ASTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long ASTS Daily ETF,ASTG,Leverage Shares 2X Long ASTS Daily ETF股票,Leverage Shares 2X Long ASTS Daily ETF股票老虎,Leverage Shares 2X Long ASTS Daily ETF股票老虎国际,Leverage Shares 2X Long ASTS Daily ETF行情,Leverage Shares 2X Long ASTS Daily ETF股票行情,Leverage Shares 2X Long ASTS Daily ETF股价,Leverage Shares 2X Long ASTS Daily ETF股市,Leverage Shares 2X Long ASTS Daily ETF股票价格,Leverage Shares 2X Long ASTS Daily ETF股票交易,Leverage Shares 2X Long ASTS Daily ETF股票购买,Leverage Shares 2X Long ASTS Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long ASTS Daily ETF(ASTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long ASTS Daily ETF(ASTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}