AppLovin Corporation(APP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

APP AppLovin Corporation

盘前交易 03-20 07:58:31 EDT

297.03

+18.19

+6.52%

盘前294.40

-2.63-0.89%

07:54 EDT

最高300.20	最低277.50	成交量693.54万
今开286.20	昨收278.84	日振幅8.14%
总市值1,010亿	流通市值692.29亿	总股本3.40亿
成交额20.22亿	换手率2.98%	流通股本2.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":297.03,"timestamp":1742414400000,"preClose":278.84,"halted":0,"volume":6935449,"hourTrading":{"tag":"盘前","latestPrice":294.4,"preClose":297.03,"latestTime":"07:54 EDT","volume":23189,"amount":6855362.67866,"timestamp":1742471683572},"delay":0,"floatShares":233072371,"shares":339958231,"eps":4.53453,"marketStatus":"盘前交易","change":18.19,"latestTime":"03-20 07:58:31 EDT","open":286.195,"high":300.2,"low":277.5,"amount":2022460153.788,"amplitude":0.081409,"askPrice":296.4,"askSize":5,"bidPrice":294,"bidSize":185,"shortable":3,"etf":0,"ttmEps":4.53453,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1742477400000},"marketStatusCode":1,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":297.03,"preHourTrading":{"tag":"盘前","latestPrice":294.4,"preClose":297.03,"latestTime":"07:54 EDT","volume":23189,"amount":6855362.67866,"timestamp":1742471683572},"postHourTrading":{"tag":"盘后","latestPrice":302.28,"preClose":297.03,"latestTime":"19:59 EDT","volume":74004,"amount":22068188.0576,"timestamp":1742428799440},"volumeRatio":0.7288606298843007,"optionData":{"bulkOrders":[{"symbol":"APP","call":true,"expireDate":1747368000000,"strike":"450.0","timestamp":1742394330914,"price":5.7,"volume":1162,"amount":662340,"type":"+"}]},"impliedVol":1.1526,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/APP/","defaultTab":"news","profile":{"websiteUrl":"http://www.applovin.com","stockEarnings":[{"period":"1week","weight":0.0897},{"period":"1month","weight":-0.4177},{"period":"3month","weight":-0.0681},{"period":"6month","weight":1.3557},{"period":"1year","weight":3.3913},{"period":"ytd","weight":-0.0828}],"compareEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.0698},{"period":"3month","weight":-0.0324},{"period":"6month","weight":-0.002},{"period":"1year","weight":0.0997},{"period":"ytd","weight":-0.0323}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Applovin Corporation于2011年7月18日在特拉华州注册成立。该公司是移动应用行业的领导者，致力于为以下方面构建基于软件的平台：移动应用程序开发人员，以改善其应用程序的营销和获利能力。公司还拥有全球多元化的应用程序组合，即通过自己的工作室或合作伙伴工作室运营的免费手机游戏。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.015734},{"month":2,"riseRate":0.5,"avgChangeRate":0.074478},{"month":3,"riseRate":0.5,"avgChangeRate":0.046445},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.069459},{"month":5,"riseRate":0.75,"avgChangeRate":0.226428},{"month":6,"riseRate":0.75,"avgChangeRate":-0.008646},{"month":7,"riseRate":0.5,"avgChangeRate":-0.000872},{"month":8,"riseRate":0.75,"avgChangeRate":0.104817},{"month":9,"riseRate":0.5,"avgChangeRate":0.037399},{"month":10,"riseRate":0.5,"avgChangeRate":0.109305},{"month":11,"riseRate":0.5,"avgChangeRate":0.198383},{"month":12,"riseRate":0.5,"avgChangeRate":-0.052454}],"exchange":"NASDAQ","name":"AppLovin Corporation","nameEN":"AppLovin Corporation"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.7","shortVersion":"4.31.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AppLovin Corporation(APP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AppLovin Corporation(APP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AppLovin Corporation,APP,AppLovin Corporation股票,AppLovin Corporation股票老虎,AppLovin Corporation股票老虎国际,AppLovin Corporation行情,AppLovin Corporation股票行情,AppLovin Corporation股价,AppLovin Corporation股市,AppLovin Corporation股票价格,AppLovin Corporation股票交易,AppLovin Corporation股票购买,AppLovin Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AppLovin Corporation(APP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AppLovin Corporation(APP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}