AN2 Therapeutics, Inc.(ANTX)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ANTX AN2 Therapeutics, Inc.

已收盘 08-19 16:00:00 EDT

19.91

-1.50

-7.01%

盘后19.91

+0.000.00%

16:38 EDT

最高21.54	最低19.35	成交量3.55万
今开20.97	昨收21.41	日振幅10.24%
总市值3.86亿	流通市值1.11亿	总股本1,940万
成交额72.98万	换手率0.63%	流通股本559.61万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

Data provider: Ningxia XSRK Technology Limited

{"stockData":{"symbol":"ANTX","market":"US","secType":"STK","nameCN":"AN2 Therapeutics, Inc.","latestPrice":19.91,"timestamp":1660939200000,"preClose":21.41,"halted":0,"volume":35476,"hourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.91,"latestTime":"16:38 EDT","volume":202,"amount":4019.92,"timestamp":1660941525437},"delay":0,"floatShares":5596134,"shares":19402658,"eps":-5.452941,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.5,"latestTime":"08-19 16:00:00 EDT","open":20.97,"high":21.5425,"low":19.35,"amount":729776.512192,"amplitude":0.102405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.452941,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1661155200000},"adr":0,"listingDate":1648180800000,"adjPreClose":21.41,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":21.41,"preClose":21.41,"latestTime":"08:12 EDT","volume":74,"amount":1584.34,"timestamp":1660911155624},"postHourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.91,"latestTime":"16:38 EDT","volume":202,"amount":4019.92,"timestamp":1660941525437},"volumeRatio":0.358085},"requestUrl":"/m/hq/s/ANTX/wiki","defaultTab":"wiki","newsList":[{"id":"2260276893","title":"An2 Therapeutics Inc盘中异动 下午盘快速跳水5.46%报20.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2260276893","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2260276893?lang=zh_CN&edition=full","pubTime":"2022-08-20 03:25","pubTimestamp":1660937130,"startTime":"0","endTime":"0","summary":"北京时间2022年08月20日03时25分，An2 Therapeutics Inc股票出现波动，股价急速跳水5.46%。截至发稿，该股报20.24美元/股，成交量2.3571万股，换手率0.12%，振幅5.78%。An2 Therapeutics Inc股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，Aeglea Biotherapeutics Inc、Axsome Therapeutics Inc、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Histogen Inc、Aeglea Biotherapeutics Inc、Palisade Bio Inc较为活跃，换手率分别为285.39%、113.15%、80.86%，振幅较大的相关个股有Pasithea Therapeutics Corp C/Wts 12/08/2026 、Aeglea Biotherapeutics Inc、Adial Pharmaceuticals Inc C/ Wts 31/07/2023 ，振幅分别为92.15%、77.76%、61.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208200325308056fc1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208200325308056fc1d&s=b","is_publish_highlight":false},{"id":"2260866040","title":"An2 Therapeutics Inc股价重挫10.27% 市值跌554.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2260866040","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2260866040?lang=zh_CN&edition=full","pubTime":"2022-08-16 21:31","pubTimestamp":1660656662,"startTime":"0","endTime":"0","summary":"北京时间2022年08月16日21时31分，An2 Therapeutics Inc股票出现波动，股价急速跳水10.27%。截至发稿，该股报20.00美元/股，成交量662股，换手率0.00%，振幅0.00%。An2 Therapeutics Inc股票所在的生物技术行业中，整体跌幅为0.20%。其相关个股中，Artelo Biosciences Inc、Ginkgo Bioworks Holdings Inc、Apexigen Inc C/Wts 29/07/2027 涨幅较大，Artelo Biosciences Inc、Quoin Pharmaceuticals Ltd、Plus Therapeutics Inc较为活跃，换手率分别为40.39%、3.50%、2.45%，振幅较大的相关个股有Virios Therapeutics Inc、Artelo Biosciences Inc、An2 Therapeutics Inc，振幅分别为11.87%、11.24%、8.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208162131038290867c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208162131038290867c&s=b","is_publish_highlight":false},{"id":"2257197942","title":"An2 Therapeutics Inc盘中异动 早盘大幅上涨5.95%报9.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2257197942","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2257197942?lang=zh_CN&edition=full","pubTime":"2022-08-05 22:06","pubTimestamp":1659708361,"startTime":"0","endTime":"0","summary":"北京时间2022年08月05日22时06分，An2 Therapeutics Inc股票出现波动，股价急速上涨5.95%。截至发稿，该股报9.26美元/股，成交量740股，换手率0.00%，振幅5.38%。An2 Therapeutics Inc股票所在的生物技术行业中，整体跌幅为0.73%。其相关个股中，Marker Therapeutics Inc、Lixte Biotechnology Holdings  Inc C/Wts、Kazia Therapeutics Limited涨幅较大，Quoin Pharmaceuticals Ltd、Invivo Therapeutics Holding Corp、Geovax Labs Inc较为活跃，换手率分别为733.92%、113.06%、65.13%，振幅较大的相关个股有Marker Therapeutics Inc、Apexigen Inc C/Wts 29/07/2027 、Geovax Labs Inc C/Wts 29/09/2025，振幅分别为40.73%、39.01%、36.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208052206018212a9d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208052206018212a9d0&s=b","is_publish_highlight":false},{"id":"2249256465","title":"An2 Therapeutics Inc盘中异动 临近收盘股价大涨5.05%报8.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2249256465","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2249256465?lang=zh_CN&edition=full","pubTime":"2022-07-07 03:34","pubTimestamp":1657136093,"startTime":"0","endTime":"0","summary":"北京时间2022年07月07日03时34分，An2 Therapeutics Inc股票出现波动，股价快速上涨5.05%。An2 Therapeutics Inc股票所在的生物技术行业中，整体跌幅为0.01%。An2 Therapeutics Inc公司简介：AN2 Therapeutics Inc是一家临床阶段的生物制药公司，开发治疗罕见、慢性和严重传染病的药物，这些疾病的需求未得到满足。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022070703345383248c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022070703345383248c5a&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.819},{"period":"1month","weight":1.2095},{"period":"3month","weight":1.0587},{"period":"6month","weight":0.4273},{"period":"ytd","weight":0.4273}],"websiteUrl":"http://www.an2therapeutics.com","compareEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.0908},{"period":"3month","weight":0.0982},{"period":"6month","weight":-0.0146},{"period":"1year","weight":-0.0257},{"period":"ytd","weight":-0.0991}],"name":"AN2 Therapeutics, Inc.","description":"AN2 Therapeutics, Inc.于2017年2月在特拉华州注册成立。他们是一家临床阶段的生物制药公司，开发治疗罕见、慢性和严重传染病的治疗方法。他们的核心技术方法基于将硼化学用于他们的药物研发计划。他们正在开发用于治疗NTM肺病的口服epetraborole，这是一种罕见的慢性进行性传染病，由称为分枝杆菌的细菌引起，可导致不可逆的肺损伤并可能致命。","exchange":"NASDAQ","nameEN":"AN2 Therapeutics, Inc.","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.8.4","shortVersion":"4.8.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AN2 Therapeutics, Inc.(ANTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AN2 Therapeutics, Inc.(ANTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AN2 Therapeutics, Inc.,ANTX,AN2 Therapeutics, Inc.股票,AN2 Therapeutics, Inc.股票老虎,AN2 Therapeutics, Inc.股票老虎国际,AN2 Therapeutics, Inc.行情,AN2 Therapeutics, Inc.股票行情,AN2 Therapeutics, Inc.股价,AN2 Therapeutics, Inc.股市,AN2 Therapeutics, Inc.股票价格,AN2 Therapeutics, Inc.股票交易,AN2 Therapeutics, Inc.股票购买,AN2 Therapeutics, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情"}}

公司概况