Angel Studios(ANGX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ANGX Angel Studios

已收盘 06-01 16:00:00 EDT

2.79

+0.02

+0.72%

盘后2.88

+0.09+3.20%

19:48 EDT

最高2.89	最低2.73	成交量150.08万
今开2.75	昨收2.77	日振幅5.78%
总市值5.20亿	流通市值2.48亿	总股本1.86亿
成交额422.27万	换手率1.69%	流通股本8,890万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ANGX","market":"US","secType":"STK","nameCN":"Angel Studios","latestPrice":2.79,"timestamp":1780344000000,"preClose":2.77,"halted":0,"volume":1500764,"hourTrading":{"tag":"盘后","latestPrice":2.8793,"preClose":2.79,"latestTime":"19:48 EDT","volume":9730,"amount":27768.6887,"timestamp":1780357697700,"change":0.0893,"changeRate":0.032007,"amplitude":0.0681},"delay":0,"changeRate":0.007220216606498201,"floatShares":88904800,"shares":186412364,"eps":-1.008,"marketStatus":"已收盘","change":0.02,"latestTime":"06-01 16:00:00 EDT","open":2.75,"high":2.89,"low":2.73,"amount":4222660.947088799,"amplitude":0.057762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.008,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780387200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":2.77,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.77,"latestTime":"09:27 EDT","volume":2282,"amount":6386.2897308,"timestamp":1780320446749,"change":0.04,"changeRate":0.01444,"amplitude":0.018051},"postHourTrading":{"tag":"盘后","latestPrice":2.8793,"preClose":2.79,"latestTime":"19:48 EDT","volume":9730,"amount":27768.6887,"timestamp":1780357697700,"change":0.0893,"changeRate":0.032007,"amplitude":0.0681},"volumeRatio":1.674717,"impliedVol":1.1725,"impliedVolPercentile":0.2395},"requestUrl":"/m/hq/s/ANGX/wiki","defaultTab":"wiki","newsList":[{"id":"2618985909","title":"Angel Studios, Inc.盘中异动 下午盘股价大跌5.09%报4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618985909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618985909?lang=zh_cn&edition=full","pubTime":"2026-03-11 02:38","pubTimestamp":1773167938,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日02时38分，Angel Studios, Inc.股票出现波动，股价大幅跳水5.09%。截至发稿，该股报4.29美元/股，成交量27.1863万股，换手率0.16%，振幅5.09%。Angel Studios, Inc.股票所在的娱乐产业行业中，整体跌幅为0.62%。Angel Studios, Inc.公司简介：天使工作室有限公司是一家以众筹电影和电视项目而闻名的娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311023859a6b6072b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311023859a6b6072b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGX","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588085022","title":"Angel Studios, Inc.盘中异动 早盘股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588085022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588085022?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:32","pubTimestamp":1764599577,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时32分，Angel Studios, Inc.股票出现波动，股价大幅跳水5.74%。Angel Studios, Inc.股票所在的娱乐产业行业中，整体跌幅为0.38%。其相关个股中，K Wave Media Ltd C/Wts 14/05/2030、Cineverse Corp.、虎牙涨幅较大，Harrison Global Holdings Inc.、K Wave Media, Ltd.、Anghami Inc.较为活跃，换手率分别为2.82%、0.48%、0.15%，振幅较大的相关个股有Harrison Global Holdings Inc.、Angel Studios, Inc.、Zeta Network Group，振幅分别为3.46%、2.87%、2.80%。Angel Studios, Inc.公司简介：天使工作室有限公司是一家以众筹电影和电视项目而闻名的娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223257a4c60211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223257a4c60211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586736862","title":"Angel Studios, Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586736862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586736862?lang=zh_cn&edition=full","pubTime":"2025-11-28 23:06","pubTimestamp":1764342370,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日23时06分，Angel Studios, Inc.股票出现异动，股价快速拉升5.06%。Angel Studios, Inc.股票所在的娱乐产业行业中，整体涨幅为0.33%。其相关个股中，K Wave Media, Ltd.、Zeta Network Group、Mega Matrix Inc.涨幅较大，K Wave Media, Ltd.、Harrison Global Holdings Inc.、Brera Holdings Plc较为活跃，换手率分别为28.99%、0.98%、0.66%，振幅较大的相关个股有Mega Matrix Inc.、K Wave Media, Ltd.、Liveone, Inc.，振幅分别为9.60%、9.09%、8.17%。Angel Studios, Inc.公司简介：天使工作室有限公司是一家以众筹电影和电视项目而闻名的娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128230610951ffe2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128230610951ffe2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGX","BK4108"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.angel.com;ir.angel.com","stockEarnings":[{"period":"1week","weight":-0.0246},{"period":"1month","weight":0.082},{"period":"3month","weight":-0.2934},{"period":"6month","weight":-0.4324},{"period":"1year","weight":-0.7612},{"period":"ytd","weight":-0.4069}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Angel Studios, Inc.于2021年4月13日在特拉华州成立，他们的社区和技术平台的结合，取代了传统的“好莱坞守门人”模式，采用可扩展的、数据驱动的方式进行电影和电视节目的决策，并且随着每个新成员和互动而不断改进。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.034496},{"month":2,"riseRate":0.8,"avgChangeRate":0.004521},{"month":3,"riseRate":0.6,"avgChangeRate":-0.040735},{"month":4,"riseRate":0.4,"avgChangeRate":-0.021237},{"month":5,"riseRate":0.8,"avgChangeRate":0.015417},{"month":6,"riseRate":0.5,"avgChangeRate":0.004907},{"month":7,"riseRate":0.75,"avgChangeRate":0.000811},{"month":8,"riseRate":0.5,"avgChangeRate":0.713805},{"month":9,"riseRate":0.75,"avgChangeRate":-0.215033},{"month":10,"riseRate":1,"avgChangeRate":0.028146},{"month":11,"riseRate":0.75,"avgChangeRate":-0.054912},{"month":12,"riseRate":0.5,"avgChangeRate":-0.009788}],"exchange":"NYSE","name":"Angel Studios","nameEN":"Angel Studios"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Angel Studios(ANGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Angel Studios(ANGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Angel Studios,ANGX,Angel Studios股票,Angel Studios股票老虎,Angel Studios股票老虎国际,Angel Studios行情,Angel Studios股票行情,Angel Studios股价,Angel Studios股市,Angel Studios股票价格,Angel Studios股票交易,Angel Studios股票购买,Angel Studios股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Angel Studios(ANGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Angel Studios(ANGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}