Angel Studios(ANGX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ANGX Angel Studios

盘后交易 07-28 19:11:52 EDT

4.09

-0.28

-6.41%

盘后4.21

+0.12+2.93%

18:44 EDT

最高4.37	最低4.06	成交量113.58万
今开4.35	昨收4.37	日振幅6.98%
总市值7.62亿	流通市值4.34亿	总股本1.86亿
成交额470.94万	换手率1.07%	流通股本1.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ANGX","market":"US","secType":"STK","nameCN":"Angel Studios","latestPrice":4.09,"timestamp":1785268800000,"preClose":4.37,"halted":0,"volume":1135822,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.09,"latestTime":"18:44 EDT","volume":2363,"amount":9766.3463455,"timestamp":1785278652788,"change":0.12,"changeRate":0.02934,"amplitude":0.03423},"delay":0,"changeRate":-0.06407322654462248,"floatShares":106000000,"shares":186412364,"eps":-1.008,"marketStatus":"盘后交易","change":-0.28,"latestTime":"07-28 19:11:52 EDT","open":4.35,"high":4.365,"low":4.06,"amount":4709374.707772001,"amplitude":0.069794,"askPrice":4.4,"askSize":1000,"bidPrice":4.09,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-1.008,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785283200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":4.37,"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.37,"latestTime":"09:22 EDT","volume":268,"amount":1153.509922,"timestamp":1785244955972,"change":-0.02,"changeRate":-0.004577,"amplitude":0.034325},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.09,"latestTime":"18:44 EDT","volume":2363,"amount":9766.3463455,"timestamp":1785278652788,"change":0.12,"changeRate":0.02934,"amplitude":0.03423},"volumeRatio":0.971393,"impliedVol":1.8659,"impliedVolPercentile":0.8058},"requestUrl":"/m/hq/s/ANGX","defaultTab":"news","newsList":[{"id":"2618985909","title":"Angel Studios, Inc.盘中异动 下午盘股价大跌5.09%报4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618985909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618985909?lang=zh_cn&edition=full","pubTime":"2026-03-11 02:38","pubTimestamp":1773167938,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日02时38分，Angel Studios, Inc.股票出现波动，股价大幅跳水5.09%。截至发稿，该股报4.29美元/股，成交量27.1863万股，换手率0.16%，振幅5.09%。Angel Studios, Inc.股票所在的娱乐产业行业中，整体跌幅为0.62%。Angel Studios, Inc.公司简介：天使工作室有限公司是一家以众筹电影和电视项目而闻名的娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311023859a6b6072b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311023859a6b6072b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGX","BK4108"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.angel.com;ir.angel.com","stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":0.3614},{"period":"3month","weight":0.8058},{"period":"6month","weight":0.0764},{"period":"1year","weight":-0.6638},{"period":"ytd","weight":-0.0642}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0139},{"period":"3month","weight":0.0385},{"period":"6month","weight":0.0628},{"period":"1year","weight":0.1601},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Angel Studios, Inc.于2021年4月13日在特拉华州成立，他们的社区和技术平台的结合，取代了传统的“好莱坞守门人”模式，采用可扩展的、数据驱动的方式进行电影和电视节目的决策，并且随着每个新成员和互动而不断改进。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.034496},{"month":2,"riseRate":0.8,"avgChangeRate":0.004521},{"month":3,"riseRate":0.6,"avgChangeRate":-0.040735},{"month":4,"riseRate":0.4,"avgChangeRate":-0.021237},{"month":5,"riseRate":0.8,"avgChangeRate":0.015417},{"month":6,"riseRate":0.6,"avgChangeRate":0.068908},{"month":7,"riseRate":0.8,"avgChangeRate":0.038796},{"month":8,"riseRate":0.5,"avgChangeRate":0.713805},{"month":9,"riseRate":0.75,"avgChangeRate":-0.215033},{"month":10,"riseRate":1,"avgChangeRate":0.028146},{"month":11,"riseRate":0.75,"avgChangeRate":-0.054912},{"month":12,"riseRate":0.5,"avgChangeRate":-0.009788}],"exchange":"NYSE","name":"Angel Studios","nameEN":"Angel Studios"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Angel Studios(ANGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Angel Studios(ANGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Angel Studios,ANGX,Angel Studios股票,Angel Studios股票老虎,Angel Studios股票老虎国际,Angel Studios行情,Angel Studios股票行情,Angel Studios股价,Angel Studios股市,Angel Studios股票价格,Angel Studios股票交易,Angel Studios股票购买,Angel Studios股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Angel Studios(ANGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Angel Studios(ANGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}