Angel Studios(ANGX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ANGX Angel Studios

休市中 09-11 16:00:00 EDT

5.45

+0.07

+1.30%

盘后5.65

+0.20+3.67%

19:59 EDT

最高5.51	最低5.20	成交量235.11万
今开5.38	昨收5.38	日振幅5.76%
总市值10.16亿	流通市值5.78亿	总股本1.86亿
成交额1,261万	换手率2.22%	流通股本1.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ANGX","market":"US","secType":"STK","nameCN":"Angel Studios","latestPrice":5.45,"timestamp":1789156800000,"preClose":5.38,"halted":0,"volume":2351134,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.45,"latestTime":"19:59 EDT","volume":66408,"amount":371910.2672,"timestamp":1789171192348,"change":0.2,"changeRate":0.036697,"amplitude":0.047413},"delay":0,"changeRate":0.01301115241635693,"floatShares":106000000,"shares":186412364,"eps":-0.91239,"marketStatus":"休市中","change":0.07,"latestTime":"09-11 16:00:00 EDT","open":5.38,"high":5.505,"low":5.195,"amount":12608561.962231802,"amplitude":0.057621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.91239,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":5.38,"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.38,"latestTime":"09:20 EDT","volume":4597,"amount":25040.6064722,"timestamp":1789132843813,"change":-0.01,"changeRate":-0.001859,"amplitude":0.050186},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.45,"latestTime":"19:59 EDT","volume":66408,"amount":371910.2672,"timestamp":1789171192348,"change":0.2,"changeRate":0.036697,"amplitude":0.047413},"volumeRatio":1.3129387289070824,"impliedVol":0.7831,"impliedVolPercentile":0.0336},"requestUrl":"/m/hq/s/ANGX","defaultTab":"news","newsList":[{"id":"1155759177","title":"修正：Angel Studios第二季度营收1.117亿美元，超越IBES预期1.097亿美元（金额已修正）","url":"https://stock-news.laohu8.com/highlight/detail?id=1155759177","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155759177?lang=zh_cn&edition=full","pubTime":"2026-08-05 05:12","pubTimestamp":1785877971,"startTime":"0","endTime":"0","summary":"修正后的数据显示，Angel Studios Inc在第二季度实现了1.117亿美元的营收。这一数字，较之IBES先前预估的1.097亿美元，呈现出明显的超越态势。此次公告中，对相关金额进行了必要的修正，确保信息的准确无误。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGX","BK4108"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.angel.com;ir.angel.com","stockEarnings":[{"period":"1week","weight":0.19},{"period":"1month","weight":0.481},{"period":"3month","weight":0.8793},{"period":"6month","weight":0.473},{"period":"1year","weight":-0.5808},{"period":"ytd","weight":0.167}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Angel Studios, Inc.于2021年4月13日在特拉华州成立，他们的社区和技术平台的结合，取代了传统的“好莱坞守门人”模式，采用可扩展的、数据驱动的方式进行电影和电视节目的决策，并且随着每个新成员和互动而不断改进。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.034496},{"month":2,"riseRate":0.8,"avgChangeRate":0.004521},{"month":3,"riseRate":0.6,"avgChangeRate":-0.040735},{"month":4,"riseRate":0.4,"avgChangeRate":-0.021237},{"month":5,"riseRate":0.8,"avgChangeRate":0.015417},{"month":6,"riseRate":0.6,"avgChangeRate":0.068908},{"month":7,"riseRate":0.8,"avgChangeRate":0.021902},{"month":8,"riseRate":0.6,"avgChangeRate":0.578433},{"month":9,"riseRate":0.8,"avgChangeRate":-0.113119},{"month":10,"riseRate":1,"avgChangeRate":0.028146},{"month":11,"riseRate":0.75,"avgChangeRate":-0.054912},{"month":12,"riseRate":0.5,"avgChangeRate":-0.009788}],"exchange":"NYSE","name":"Angel Studios","nameEN":"Angel Studios"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Angel Studios(ANGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Angel Studios(ANGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Angel Studios,ANGX,Angel Studios股票,Angel Studios股票老虎,Angel Studios股票老虎国际,Angel Studios行情,Angel Studios股票行情,Angel Studios股价,Angel Studios股市,Angel Studios股票价格,Angel Studios股票交易,Angel Studios股票购买,Angel Studios股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Angel Studios(ANGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Angel Studios(ANGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}