Andersen Group Inc.(ANDG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ANDG Andersen Group Inc.

盘后交易 03-20 18:36:23 EDT

27.90

-0.68

-2.38%

盘后27.90

+0.00-0.01%

16:21 EDT

最高29.36	最低27.28	成交量103.20万
今开28.75	昨收28.58	日振幅7.26%
总市值31.20亿	流通市值3.53亿	总股本1.12亿
成交额2,888万	换手率8.16%	流通股本1,265万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ANDG","market":"US","secType":"STK","nameCN":"Andersen Group Inc.","latestPrice":27.9,"timestamp":1774036800000,"preClose":28.58,"halted":0,"volume":1031969,"hourTrading":{"tag":"盘后","latestPrice":27.898,"preClose":27.9,"latestTime":"16:21 EDT","volume":357929,"amount":9986182.949171001,"timestamp":1774038065892,"change":-0.002,"changeRate":-0.000072,"amplitude":0.003297},"delay":0,"changeRate":-0.023792862141357583,"floatShares":12650000,"shares":111816600,"eps":-0.219999,"marketStatus":"盘后交易","change":-0.68,"latestTime":"03-20 18:36:23 EDT","open":28.75,"high":29.355,"low":27.28,"amount":28881664.80455,"amplitude":0.072603,"askPrice":44.39,"askSize":100,"bidPrice":25,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.219999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":4,"adr":0,"listingDate":1765947600000,"exchange":"NYSE","adjPreClose":28.58,"preHourTrading":{"tag":"盘前","latestPrice":28.02,"preClose":28.58,"latestTime":"09:18 EDT","volume":27,"amount":757.690011,"timestamp":1774012682554,"change":-0.56,"changeRate":-0.019594,"amplitude":0.020294},"postHourTrading":{"tag":"盘后","latestPrice":27.898,"preClose":27.9,"latestTime":"16:21 EDT","volume":357929,"amount":9986182.949171001,"timestamp":1774038065892,"change":-0.002,"changeRate":-0.000072,"amplitude":0.003297},"volumeRatio":1.713618},"requestUrl":"/m/hq/s/ANDG/tweets","defaultTab":"tweets","newsList":[{"id":"1163459883","title":"Andersen集团宣布首次公开募股完成及承销商超额配售选项的全面行使","url":"https://stock-news.laohu8.com/highlight/detail?id=1163459883","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163459883?lang=zh_cn&edition=full","pubTime":"2025-12-19 09:26","pubTimestamp":1766107570,"startTime":"0","endTime":"0","summary":"Andersen集团宣布首次公开募股完成及承销商超额配售选项的全面行使","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANDG"],"gpt_icon":0},{"id":"1102313357","title":"异动解读 | Andersen Group首日上市盘中大涨33.69%，IPO表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1102313357","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102313357?lang=zh_cn&edition=full","pubTime":"2025-12-18 01:48","pubTimestamp":1765993697,"startTime":"0","endTime":"0","summary":"Andersen Group Inc.(ANDG)今日盘中大涨33.69%，股价表现强劲，引起了市场的广泛关注。消息面上，Andersen Group今日正式登陆美股市场，IPO价格为16美元，盘中股价一度涨至20.87美元，涨幅超过30%。该集团由前安达信会计师事务所的领导团队及合伙人于2002年创立，为个人、家族办公室、企业和机构客户提供独立的税务、估值及财务顾问服务。截至2025年9月30日，集团已为美国超过11900家客户群体提供服务。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANDG"],"gpt_icon":0},{"id":"2592127939","title":"美股异动 | Andersen Group(ANDG.US)登陆美股市场 股价涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592127939","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592127939?lang=zh_cn&edition=full","pubTime":"2025-12-17 23:57","pubTimestamp":1765987078,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Andersen Group(ANDG.US)登陆美股市场，截至发稿，该股涨超30%，报20.87美元。IPO价格为16美元。该集团由前安达信会计师事务所的领导团队及合伙人于2002年创立，为个人、家族办公室、企业和机构客户提供独立的税务、估值及财务顾问服务。截至2025年9月30日，集团已为美国超过11900家客户群体提供服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | Andersen Group(ANDG.US)登陆美股市场 股价涨超30%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ANDG"],"gpt_icon":0},{"id":"2590319406","title":"安达信集团(ANDG.US)IPO定价14-16美元/股 拟筹资1.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590319406","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590319406?lang=zh_cn&edition=full","pubTime":"2025-12-09 17:00","pubTimestamp":1765270809,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由前安达信会计师事务所合伙人创立的税务、估值和财务咨询公司安达信集团于周一公布了其首次公开募股条款。这家总部位于加利福尼亚州旧金山的企业计划发行1100万股，价格区间为每股14至16美元，拟募资1.65亿美元。按拟定价格区间的中点计算，安达信集团的完全稀释后市值将达17亿美元。安达信集团成立于2002年，在截至2025年9月30日的12个月内实现营收8.11亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"安达信集团(ANDG.US)IPO定价14-16美元/股 拟筹资1.65亿美元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ANDG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.andersen.com","stockEarnings":[{"period":"1week","weight":0.1651},{"period":"1month","weight":0.3213},{"period":"3month","weight":0.1704},{"period":"6month","weight":0.7862},{"period":"ytd","weight":0.1022}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0338},{"period":"3month","weight":-0.0305},{"period":"6month","weight":-0.0059},{"period":"1year","weight":0.1634},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Andersen Group Inc.是一家特拉华州公司，于2025年4月16日注册成立。公司将运营和控制Andersen Tax Holdings LLC的所有业务和事务，并通过Andersen Tax Holdings LLC及其子公司开展业务。安达信集团是一家领先的独立税务、估值和财务咨询服务提供商，为美国个人、家族办公室、企业和机构客户提供服务。公司注重优质服务、协作和管理，并利用董事总经理的丰富经验来确保高质量的客户互动。","exchange":"NYSE","name":"Andersen Group Inc.","nameEN":"Andersen Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Andersen Group Inc.(ANDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Andersen Group Inc.(ANDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Andersen Group Inc.,ANDG,Andersen Group Inc.股票,Andersen Group Inc.股票老虎,Andersen Group Inc.股票老虎国际,Andersen Group Inc.行情,Andersen Group Inc.股票行情,Andersen Group Inc.股价,Andersen Group Inc.股市,Andersen Group Inc.股票价格,Andersen Group Inc.股票交易,Andersen Group Inc.股票购买,Andersen Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Andersen Group Inc.(ANDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Andersen Group Inc.(ANDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}