Alpha Modus Holdings, Inc.(AMODW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMODW Alpha Modus Holdings, Inc.

盘后交易 08-21 18:08:10 EDT

0.0200

-0.0025

-11.11%

最高0.0278	最低0.0200	成交量8.29万
今开0.0200	昨收0.0225	日振幅34.67%
总市值83.92万	流通市值83.92万	总股本4,196万
成交额1,775	换手率0.20%	流通股本4,196万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMODW","market":"US","secType":"STK","nameCN":"Alpha Modus Holdings, Inc.","latestPrice":0.02,"timestamp":1787342400000,"preClose":0.0225,"halted":0,"volume":82856,"delay":0,"changeRate":-0.11111111111111106,"floatShares":41959955,"shares":41959955,"eps":-0.1356,"marketStatus":"盘后交易","change":-0.0025,"latestTime":"08-21 18:08:10 EDT","open":0.02,"high":0.0278,"low":0.02,"amount":1775,"amplitude":0.346667,"askPrice":0.0274,"askSize":4580,"bidPrice":0.0151,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":-0.1356,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787356800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0225,"volumeRatio":6.030979},"requestUrl":"/m/hq/s/AMODW/tweets","defaultTab":"tweets","newsList":[{"id":"1190844444","title":"Alpha Modus 签署多年期全国消费者市场研究服务协议，目标营收约800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190844444","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190844444?lang=zh_cn&edition=full","pubTime":"2026-08-05 20:18","pubTimestamp":1785932301,"startTime":"0","endTime":"0","summary":"Alpha Modus Holdings, Inc. 近日宣布，公司已签署一项多年期全国消费者市场研究服务协议。根据该协议，公司预计将实现约800万美元的营收目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMODW","AMOD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616537796","title":"Alpha Modus Holdings, Inc.盘中异动 下午盘快速拉升5.26%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616537796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2616537796?lang=zh_cn&edition=full","pubTime":"2026-03-04 03:41","pubTimestamp":1772566919,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日03时41分，Alpha Modus Holdings, Inc.股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.530美元/股，成交量19.8461万股，换手率0.42%，振幅9.44%。Alpha Modus Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.52%。Alpha Modus Holdings, Inc.公司简介：Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603040342009542d880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603040342009542d880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMODW","AMOD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614942706","title":"Alpha Modus Holdings, Inc.盘中异动 早盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614942706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2614942706?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:34","pubTimestamp":1771943664,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时34分，Alpha Modus Holdings, Inc.股票出现波动，股价快速上涨5.38%。Alpha Modus Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.52%。其相关个股中，Eva Live Inc.、Chowchow Cloud International Holdings Limited、索威尔涨幅较大，X3 Holdings Co., Ltd.、Heartcore Enterprises, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为72.18%、71.93%、52.66%，振幅较大的相关个股有Our Bond, Inc.、X3 Holdings Co., Ltd.、Adeia Inc.，振幅分别为14.15%、13.50%、11.42%。Alpha Modus Holdings, Inc.公司简介：Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224223424a4c36d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224223424a4c36d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMODW","BK4023","AMOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610968210","title":"Alpha Modus Holdings, Inc.盘中异动 股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610968210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2610968210?lang=zh_cn&edition=full","pubTime":"2026-02-11 22:35","pubTimestamp":1770820502,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日22时35分，Alpha Modus Holdings, Inc.股票出现异动，股价快速拉升5.42%。Alpha Modus Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.33%。其相关个股中，天睿公司、Mntn, Inc.、Knorex Ltd.涨幅较大，X3 Holdings Co., Ltd.、Jet.AI、Signing Day Sports, Inc.较为活跃，换手率分别为135.33%、8.13%、5.87%，振幅较大的相关个股有索威尔、New Era Energy & Digital Inc. C/Wts 06/12/2029、Mntn, Inc.，振幅分别为16.00%、15.44%、14.76%。Alpha Modus Holdings, Inc.公司简介：Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021122350297a5d220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021122350297a5d220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMODW","AMOD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609517534","title":"Alpha Modus Holdings, Inc.盘中异动 股价大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609517534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2609517534?lang=zh_cn&edition=full","pubTime":"2026-02-06 22:32","pubTimestamp":1770388339,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时32分，Alpha Modus Holdings, Inc.股票出现波动，股价急速上涨6.46%。Alpha Modus Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.92%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Tg-17, Inc.、Mitek Systems, Inc.涨幅较大，Jet.AI、Cemtrex Inc.、X3 Holdings Co., Ltd.较为活跃，换手率分别为59.46%、15.93%、14.48%，振幅较大的相关个股有索威尔、Gloo Holdings, Inc.、T Stamp Inc.，振幅分别为14.48%、9.53%、8.91%。Alpha Modus Holdings, Inc.公司简介：Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223219a485158c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223219a485158c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AMODW","AMOD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.AlphaModus.com","stockEarnings":[{"period":"1week","weight":-0.1667},{"period":"1month","weight":-0.2021},{"period":"3month","weight":0.0922},{"period":"6month","weight":-0.6411},{"period":"1year","weight":-0.8125},{"period":"ytd","weight":-0.5902}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.1061},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alpha Modus Holdings, Inc.于2021年4月20日在特拉华州注册成立，开发人工智能驱动的零售智能技术，在实体零售环境中集成传感、决策和客户参与。该公司的专利组合涵盖的领域包括计算机视觉、行为分析、上下文广告、定价和促销以及闭环性能测量。通过与零售商和系统集成商的合作，Alpha Modus提供安全、可扩展的解决方案，旨在使零售店更智能、更高效、更有利可图。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.086167},{"month":2,"riseRate":0,"avgChangeRate":-0.138726},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.079303},{"month":4,"riseRate":0.666667,"avgChangeRate":0.172859},{"month":5,"riseRate":0.666667,"avgChangeRate":0.095134},{"month":6,"riseRate":0.333333,"avgChangeRate":0.044806},{"month":7,"riseRate":0.25,"avgChangeRate":-0.145506},{"month":8,"riseRate":0,"avgChangeRate":-0.170819},{"month":9,"riseRate":0.333333,"avgChangeRate":0.350111},{"month":10,"riseRate":0.333333,"avgChangeRate":0.008585},{"month":11,"riseRate":1,"avgChangeRate":0.133778},{"month":12,"riseRate":0.666667,"avgChangeRate":0.09267}],"exchange":"NASDAQ","name":"Alpha Modus Holdings, Inc.","nameEN":"Alpha Modus Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alpha Modus Holdings, Inc.(AMODW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alpha Modus Holdings, Inc.(AMODW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alpha Modus Holdings, Inc.,AMODW,Alpha Modus Holdings, Inc.股票,Alpha Modus Holdings, Inc.股票老虎,Alpha Modus Holdings, Inc.股票老虎国际,Alpha Modus Holdings, Inc.行情,Alpha Modus Holdings, Inc.股票行情,Alpha Modus Holdings, Inc.股价,Alpha Modus Holdings, Inc.股市,Alpha Modus Holdings, Inc.股票价格,Alpha Modus Holdings, Inc.股票交易,Alpha Modus Holdings, Inc.股票购买,Alpha Modus Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alpha Modus Holdings, Inc.(AMODW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alpha Modus Holdings, Inc.(AMODW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}