Alpha Modus Holdings, Inc.(AMOD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMOD Alpha Modus Holdings, Inc.

交易中 10-21 14:46:53 EDT

0.9939

-0.2961

-22.95%

最高2.27	最低0.9301	成交量1.09亿
今开1.89	昨收1.29	日振幅103.87%
总市值493.65万	流通市值62.71万	总股本496.68万
成交额1.93亿	换手率17,270.46%	流通股本63.09万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMOD","market":"US","secType":"STK","nameCN":"Alpha Modus Holdings, Inc.","latestPrice":0.9939,"timestamp":1792608412286,"preClose":1.29,"halted":0,"volume":108959331,"delay":0,"changeRate":-0.22953488372093026,"floatShares":630900,"shares":4966800,"eps":-9.12,"marketStatus":"交易中","change":-0.2961,"latestTime":"10-21 14:46:53 EDT","open":1.885,"high":2.27,"low":0.9301,"amount":193327946.5686699,"amplitude":1.038682,"askPrice":0.9999,"askSize":100,"bidPrice":0.9926,"bidSize":240,"shortable":0,"etf":0,"ttmEps":-9.12,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792612800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.29,"latestTime":"09:29 EDT","volume":14509991,"amount":25744162.901867002,"timestamp":1792589399999,"change":0.6,"changeRate":0.465116,"amplitude":0.581395},"postHourTrading":{"tag":"盘后","latestPrice":1.2801,"preClose":1.29,"latestTime":"19:58 EDT","volume":23155,"amount":29881.7822,"timestamp":1792540725160,"change":-0.0099,"changeRate":-0.007674,"amplitude":0.054264},"volumeRatio":25.589319},"requestUrl":"/m/hq/s/AMOD/wiki","defaultTab":"wiki","newsList":[{"id":"1119468060","title":"Alpha Modus控股：美国地方法院驳回Mntn撤销专利侵权诉讼的动议","url":"https://stock-news.laohu8.com/highlight/detail?id=1119468060","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119468060?lang=zh_cn&edition=full","pubTime":"2026-08-25 20:26","pubTimestamp":1787660770,"startTime":"0","endTime":"0","summary":"Alpha Modus控股公司——美国地方法院已正式驳回Mntn方面提出的撤诉动议，该动议旨在终止Alpha Modus提起的专利侵权诉讼。此举标志着Alpha Modus在维护其知识产权权益的道路上迈出了关键一步，诉讼程序将继续推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMOD","BK4023","AMODW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190844444","title":"Alpha Modus 签署多年期全国消费者市场研究服务协议，目标营收约800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190844444","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190844444?lang=zh_cn&edition=full","pubTime":"2026-08-05 20:18","pubTimestamp":1785932301,"startTime":"0","endTime":"0","summary":"Alpha Modus Holdings, Inc. 近日宣布，公司已签署一项多年期全国消费者市场研究服务协议。根据该协议，公司预计将实现约800万美元的营收目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMOD","AMODW","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158427075","title":"Alpha Modus Holdings达成协议，A类普通股累计购买额度可达1000万美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1158427075","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158427075?lang=zh_cn&edition=full","pubTime":"2026-07-03 04:23","pubTimestamp":1783023821,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，Alpha Modus Holdings, Inc. 已达成一项协议，该协议允许其A类普通股的累计购买总额最高可达1000万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMOD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181976637","title":"Alpha Modus Holdings, Inc. 于2026年6月11日终止与H.C. Wainwright的ATM发行协议 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1181976637","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181976637?lang=zh_cn&edition=full","pubTime":"2026-06-15 20:03","pubTimestamp":1781525001,"startTime":"0","endTime":"0","summary":"Alpha Modus Holdings, Inc. 已根据一份提交给美国证券交易委员会的文件，正式终止了其与H.C. Wainwright & Co., LLC 达成的市场发行计划协议。此项终止决定自2026年6月11日起生效。\n市场发行计划是一种灵活的融资工具，允许上市公司通过指定的代理经纪商，在公开市场上按需发行新股以筹集资金。此次协议的终止，意味着Alpha Modus Holdings, Inc. 将不再通过H.C. Wainwright执行该融资安排。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AMOD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alphamodus.com","stockEarnings":[{"period":"1week","weight":-0.2134},{"period":"1month","weight":-0.3351},{"period":"3month","weight":-0.6632},{"period":"6month","weight":-0.9099},{"period":"1year","weight":-0.9733},{"period":"ytd","weight":-0.9299}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.029},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alpha Modus Holdings, Inc.于2021年4月20日在特拉华州注册成立。该公司及其运营子公司是一家专注于开发、保护、许可和商业化数据驱动系统的技术和知识产权公司，旨在提升实体零售环境中的消费者互动和决策能力。其核心战略围绕着一项专有专利组合展开，该组合涵盖用于实时监测、分析和响应消费者在购买点或购买点附近行为的系统，利用先进的分析和人工智能技术，将非结构化的消费者互动数据转化为可执行的洞察。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.245955},{"month":2,"riseRate":0.6,"avgChangeRate":-0.159383},{"month":3,"riseRate":0.2,"avgChangeRate":-0.126431},{"month":4,"riseRate":0.6,"avgChangeRate":-0.076046},{"month":5,"riseRate":0.4,"avgChangeRate":-0.00539},{"month":6,"riseRate":0.4,"avgChangeRate":-0.110372},{"month":7,"riseRate":0.6,"avgChangeRate":-0.011839},{"month":8,"riseRate":0.2,"avgChangeRate":-0.087378},{"month":9,"riseRate":0.4,"avgChangeRate":-0.049919},{"month":10,"riseRate":0.4,"avgChangeRate":-0.028528},{"month":11,"riseRate":0.8,"avgChangeRate":-0.044212},{"month":12,"riseRate":0.4,"avgChangeRate":-0.231418}],"exchange":"NASDAQ","name":"Alpha Modus Holdings, Inc.","nameEN":"Alpha Modus Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alpha Modus Holdings, Inc.(AMOD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alpha Modus Holdings, Inc.(AMOD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alpha Modus Holdings, Inc.,AMOD,Alpha Modus Holdings, Inc.股票,Alpha Modus Holdings, Inc.股票老虎,Alpha Modus Holdings, Inc.股票老虎国际,Alpha Modus Holdings, Inc.行情,Alpha Modus Holdings, Inc.股票行情,Alpha Modus Holdings, Inc.股价,Alpha Modus Holdings, Inc.股市,Alpha Modus Holdings, Inc.股票价格,Alpha Modus Holdings, Inc.股票交易,Alpha Modus Holdings, Inc.股票购买,Alpha Modus Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alpha Modus Holdings, Inc.(AMOD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alpha Modus Holdings, Inc.(AMOD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}