Amber International Holding(AMBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMBR Amber International Holding

交易中 12-15 10:19:12 EST

1.61

+0.05

+3.21%

最高1.63	最低1.53	成交量2.50万
今开1.56	昨收1.56	日振幅6.33%
总市值1.51亿	流通市值3,940万	总股本9,368万
成交额3.93万	换手率0.10%	流通股本2,447万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMBR","market":"US","secType":"STK","nameCN":"Amber International Holding","latestPrice":1.61,"timestamp":1765811947368,"preClose":1.56,"halted":0,"volume":25013,"delay":0,"floatShares":24469333,"shares":93682900,"eps":-1470.0874,"marketStatus":"交易中","change":0.05,"latestTime":"12-15 10:19:12 EST","open":1.56,"high":1.63,"low":1.5313,"amount":39337.3472893,"amplitude":0.063269,"askPrice":1.62,"askSize":963,"bidPrice":1.6,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-1470.0874,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":5,"listingDate":1513918800000,"exchange":"NASDAQ","adjPreClose":1.56,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.56,"latestTime":"09:03 EST","volume":2519,"amount":3854.8728053,"timestamp":1765807382302},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.56,"latestTime":"18:36 EST","volume":2517,"amount":3974.56,"timestamp":1765582582733},"volumeRatio":1.249724,"impliedVol":1.9215,"impliedVolPercentile":0.9583},"requestUrl":"/m/hq/s/AMBR/wiki","defaultTab":"wiki","newsList":[{"id":"1176783560","title":"Amber International Holding有限公司宣布5000万美元股票回购计划，因第三季度业绩强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1176783560","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176783560?lang=zh_cn&edition=full","pubTime":"2025-11-26 22:31","pubTimestamp":1764167485,"startTime":"0","endTime":"0","summary":"Amber International Holding有限公司宣布5000万美元股票回购计划，因第三季度业绩强劲","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","AMBR"],"gpt_icon":0},{"id":"1156058950","title":"Amber International Holding发布2025年第三季度未经审计财务报告并宣布股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1156058950","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156058950?lang=zh_cn&edition=full","pubTime":"2025-11-26 20:07","pubTimestamp":1764158831,"startTime":"0","endTime":"0","summary":"Amber International Holding发布2025年第三季度未经审计财务报告并宣布股票回购计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","AMBR"],"gpt_icon":0},{"id":"2585140716","title":"Amber International Holding Limited盘中异动 大幅拉升7.09%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585140716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585140716?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:31","pubTimestamp":1763735498,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时31分，Amber International Holding Limited股票出现波动，股价大幅拉升7.09%。截至发稿，该股报1.36美元/股，成交量750股，换手率0.00%，振幅0.00%。Amber International Holding Limited股票所在的软件服务行业中，整体涨幅为0.05%。Amber International Holding Limited公司简介：Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223138a4b1da90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223138a4b1da90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBR","BK4009"],"gpt_icon":0},{"id":"2556850611","title":"Amber International Holding Limited7月31日成交额为65.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556850611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556850611?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:16","pubTimestamp":1754010990,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Amber International Holding Limited成交额为65.55万美元，成交额较昨日减少60.53%，当日成交量为9.33万股。Amber International Holding Limited于2025年7月31日跌2.97%，报6.86美元，该股过去5个交易日跌7.67%，年初至今跌26.71%，过去60日跌31.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|65.55万|-60.53%|9.33万|#|2025-07-30|166.06万|-24.62%|24.35万|#|2025-07-29|220.32万|177.48%|32.85万|#|2025-07-28|79.40万|25.64%|10.93万|#|2025-07-25|63.20万|-51.51%|8.67万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801091638a6cc9c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801091638a6cc9c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","AMBR"],"gpt_icon":0},{"id":"2555093014","title":"Amber International Holding Limited7月29日成交额为220.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555093014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555093014?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:16","pubTimestamp":1753838213,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Amber International Holding Limited成交额为220.32万美元，成交额较昨日增加177.48%，当日成交量为32.85万股。Amber International Holding Limited于2025年7月29日跌6.48%，报6.64美元，该股过去5个交易日跌9.78%，年初至今跌29.06%，过去60日跌33.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|220.32万|177.48%|32.85万|#|2025-07-28|79.40万|25.64%|10.93万|#|2025-07-25|63.20万|-51.51%|8.67万|#|2025-07-24|130.33万|126.51%|17.74万|#|2025-07-23|57.54万|-20.73%|7.73万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091703a46a7a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091703a46a7a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","AMBR"],"gpt_icon":0},{"id":"2555353088","title":"Amber International Holding Limited7月28日成交额为79.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555353088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555353088?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:16","pubTimestamp":1753751809,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Amber International Holding Limited成交额为79.40万美元，成交额较昨日增加25.64%，当日成交量为10.93万股。Amber International Holding Limited于2025年7月28日跌2.2%，报7.1美元，该股过去5个交易日跌7.31%，年初至今跌24.15%，过去60日跌26.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|79.40万|25.64%|10.93万|#|2025-07-25|63.20万|-51.51%|8.67万|#|2025-07-24|130.33万|126.51%|17.74万|#|2025-07-23|57.54万|-20.73%|7.73万|#|2025-07-22|72.59万|-70.86%|9.74万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091701a4688abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091701a4688abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBR","BK4009"],"gpt_icon":0},{"id":"2554679045","title":"Amber International Holding Limited7月25日成交额为63.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554679045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554679045?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:16","pubTimestamp":1753492603,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Amber International Holding Limited成交额为63.20万美元，成交额较昨日减少51.51%，当日成交量为8.67万股。Amber International Holding Limited于2025年7月25日跌2.29%，报7.26美元，该股过去5个交易日跌0.27%，年初至今跌22.44%，过去60日跌27.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|63.20万|-51.51%|8.67万|#|2025-07-24|130.33万|126.51%|17.74万|#|2025-07-23|57.54万|-20.73%|7.73万|#|2025-07-22|72.59万|-70.86%|9.74万|#|2025-07-21|249.08万|-12.65%|32.17万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091651a464164e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091651a464164e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","AMBR"],"gpt_icon":0},{"id":"2554734750","title":"Amber International Holding Limited7月24日成交额为130.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554734750?lang=zh_cn&edition=full","pubTime":"2025-07-25 09:16","pubTimestamp":1753406191,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Amber International Holding Limited成交额为130.33万美元，成交额较昨日增加126.51%，当日成交量为17.74万股。Amber International Holding Limited于2025年7月24日跌2.75%，报7.43美元，该股过去5个交易日跌12.49%，年初至今跌20.62%，过去60日跌27.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|130.33万|126.51%|17.74万|#|2025-07-23|57.54万|-20.73%|7.73万|#|2025-07-22|72.59万|-70.86%|9.74万|#|2025-07-21|249.08万|-12.65%|32.17万|#|2025-07-18|285.16万|17.46%|37.34万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091643a462285b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091643a462285b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBR","BK4009"],"gpt_icon":0},{"id":"2551313417","title":"Amber International Holding Limited7月14日成交额为214.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551313417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551313417?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:16","pubTimestamp":1752542200,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Amber International Holding Limited成交额为214.77万美元，成交额较昨日增加44.83%，当日成交量为24.49万股。Amber International Holding Limited于2025年7月14日涨3.26%，报8.86美元，该股过去5个交易日跌7.71%，年初至今跌5.34%，过去60日跌13.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|214.77万|44.83%|24.49万|#|2025-07-11|148.29万|-63.60%|16.83万|#|2025-07-10|407.37万|511.82%|44.13万|#|2025-07-09|66.58万|-50.54%|7.44万|#|2025-07-08|134.61万|-64.54%|14.44万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091649a44afa4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091649a44afa4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBR","BK4009"],"gpt_icon":0},{"id":"2550608462","title":"Amber International Holding Limited7月10日成交额为407.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550608462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550608462?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:16","pubTimestamp":1752196601,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Amber International Holding Limited成交额为407.37万美元，成交额较昨日增加511.82%，当日成交量为44.13万股。Amber International Holding Limited于2025年7月10日跌0.57%，报8.77美元，该股过去5个交易日跌4.88%，年初至今跌6.3%，过去60日跌16.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|407.37万|511.82%|44.13万|#|2025-07-09|66.58万|-50.54%|7.44万|#|2025-07-08|134.61万|-64.54%|14.44万|#|2025-07-07|379.58万|46.05%|39.37万|#|2025-07-03|259.89万|37.69%|29.70万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091654a44389c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091654a44389c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","AMBR"],"gpt_icon":0},{"id":"2546273780","title":"Amber International Holding Limited6月25日成交额为123.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546273780?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:16","pubTimestamp":1750900571,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Amber International Holding Limited成交额为123.34万美元，成交额较昨日减少37.92%，当日成交量为11.25万股。Amber International Holding Limited于2025年6月25日跌1.45%，报10.84美元，该股过去5个交易日跌7.59%，年初至今涨15.81%，过去60日跌9.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|123.34万|-37.92%|11.25万|#|2025-06-24|198.69万|8.20%|17.34万|#|2025-06-23|183.63万|-36.66%|15.62万|#|2025-06-20|289.89万|44.06%|24.73万|#|2025-06-18|201.24万|-27.14%|17.03万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091630a4be3391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091630a4be3391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBR","BK4009"],"gpt_icon":0},{"id":"2545742492","title":"Amber International Holding Limited6月23日成交额为183.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545742492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545742492?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:16","pubTimestamp":1750727770,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Amber International Holding Limited成交额为183.63万美元，成交额较昨日减少36.66%，当日成交量为15.62万股。Amber International Holding Limited于2025年6月23日跌1.27%，报11.69美元，该股过去5个交易日跌0.85%，年初至今涨24.89%，过去60日跌2.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|183.63万|-36.66%|15.62万|#|2025-06-20|289.89万|44.06%|24.73万|#|2025-06-18|201.24万|-27.14%|17.03万|#|2025-06-17|276.21万|-66.03%|22.87万|#|2025-06-16|812.99万|335.77%|65.99万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091633a71a3edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091633a71a3edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBR","BK4009"],"gpt_icon":0},{"id":"2545099171","title":"Amber International Holding Limited6月20日成交额为289.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545099171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545099171?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:16","pubTimestamp":1750468574,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Amber International Holding Limited成交额为289.89万美元，成交额较昨日增加44.06%，当日成交量为24.73万股。Amber International Holding Limited于2025年6月20日跌1.09%，报11.84美元，该股过去5个交易日涨4.13%，年初至今涨26.5%，过去60日跌2.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|289.89万|44.06%|24.73万|#|2025-06-18|201.24万|-27.14%|17.03万|#|2025-06-17|276.21万|-66.03%|22.87万|#|2025-06-16|812.99万|335.77%|65.99万|#|2025-06-13|186.57万|-7.35%|16.09万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091631a4b586c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091631a4b586c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","AMBR"],"gpt_icon":0},{"id":"2544829961","title":"Amber International Holding Limited6月18日成交额为201.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544829961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544829961?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:16","pubTimestamp":1750295774,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Amber International Holding Limited成交额为201.24万美元，成交额较昨日减少27.14%，当日成交量为17.03万股。Amber International Holding Limited于2025年6月18日涨2.05%，报11.97美元，该股过去5个交易日涨11.66%，年初至今涨27.88%，过去60日跌2.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|201.24万|-27.14%|17.03万|#|2025-06-17|276.21万|-66.03%|22.87万|#|2025-06-16|812.99万|335.77%|65.99万|#|2025-06-13|186.57万|-7.35%|16.09万|#|2025-06-12|201.37万|17.00%|18.24万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091632a7117aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091632a7117aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","AMBR"],"gpt_icon":0},{"id":"2544912236","title":"Amber International Holding Limited6月17日成交额为276.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544912236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544912236?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:16","pubTimestamp":1750209373,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Amber International Holding Limited成交额为276.21万美元，成交额较昨日减少66.03%，当日成交量为22.87万股。Amber International Holding Limited于2025年6月17日跌5.93%，报11.73美元，该股过去5个交易日涨14.11%，年初至今涨25.32%，过去60日跌2.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|276.21万|-66.03%|22.87万|#|2025-06-16|812.99万|335.77%|65.99万|#|2025-06-13|186.57万|-7.35%|16.09万|#|2025-06-12|201.37万|17.00%|18.24万|#|2025-06-11|172.10万|-4.02%|16.23万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091636a4af701e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091636a4af701e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","AMBR"],"gpt_icon":0},{"id":"2544879349","title":"Amber International Holding Limited6月16日成交额为812.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544879349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544879349?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:16","pubTimestamp":1750122971,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Amber International Holding Limited成交额为812.99万美元，成交额较昨日增加335.77%，当日成交量为65.99万股。Amber International Holding Limited于2025年6月16日涨5.77%，报12.47美元，该股过去5个交易日涨18.88%，年初至今涨33.23%，过去60日涨7.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|812.99万|335.77%|65.99万|#|2025-06-13|186.57万|-7.35%|16.09万|#|2025-06-12|201.37万|17.00%|18.24万|#|2025-06-11|172.10万|-4.02%|16.23万|#|2025-06-10|179.31万|49.87%|17.41万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091638a4ad2b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091638a4ad2b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","AMBR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ambr.io","stockEarnings":[{"period":"1week","weight":-0.1236},{"period":"1month","weight":-0.1086},{"period":"3month","weight":-0.6232},{"period":"6month","weight":-0.8677},{"period":"1year","weight":-0.7977},{"period":"ytd","weight":-0.8333}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Amber International Holding Limited是一家Web3金融解决方案和基础设施提供商,以Amber Premium品牌运营。它提供机构市场准入、执行基础设施和投资解决方案,帮助机构和高净值个人优化其数字资产组合。Amber Premium通过专有交易技术、AI驱动的风险管理和CeFi、去中心化金融和OTC市场的量化算法提供监管、可扩展的金融生态系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.14136},{"month":2,"riseRate":0.375,"avgChangeRate":-0.052717},{"month":3,"riseRate":0.375,"avgChangeRate":-0.018246},{"month":4,"riseRate":0.375,"avgChangeRate":-0.125386},{"month":5,"riseRate":0.25,"avgChangeRate":-0.056959},{"month":6,"riseRate":0.5,"avgChangeRate":-0.045549},{"month":7,"riseRate":0.375,"avgChangeRate":0.168157},{"month":8,"riseRate":0.375,"avgChangeRate":-0.094108},{"month":9,"riseRate":0.25,"avgChangeRate":-0.102383},{"month":10,"riseRate":0.5,"avgChangeRate":-0.049946},{"month":11,"riseRate":0.75,"avgChangeRate":0.324179},{"month":12,"riseRate":0.5,"avgChangeRate":0.040748}],"exchange":"NASDAQ","name":"Amber International Holding","nameEN":"Amber International Holding"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Amber International Holding(AMBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Amber International Holding(AMBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Amber International Holding,AMBR,Amber International Holding股票,Amber International Holding股票老虎,Amber International Holding股票老虎国际,Amber International Holding行情,Amber International Holding股票行情,Amber International Holding股价,Amber International Holding股市,Amber International Holding股票价格,Amber International Holding股票交易,Amber International Holding股票购买,Amber International Holding股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Amber International Holding(AMBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Amber International Holding(AMBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}